Toho Co., Ltd. (FRA:TOH)
Germany · Delayed Price · Currency is EUR 7.75
+0.10 (1.31%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:TOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Apr 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Apr 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Apr 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Apr 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Apr 16, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | -2.50% | 50 |
| Apr 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | - |
| Apr 14, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | -3.41% | 2 |
| Apr 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% | - |
| Apr 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Apr 9, 2026 | 8.85 | 8.85 | 8.75 | 8.75 | 8.75 | -2.23% | 5,000 |
| Apr 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Apr 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.25% | - |
| Apr 2, 2026 | 9.20 | 9.60 | 9.20 | 9.60 | 9.60 | 4.35% | 5,000 |
| Apr 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Mar 31, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.26% | - |
| Mar 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Mar 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | - |
| Mar 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Mar 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Mar 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Mar 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Mar 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Mar 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Mar 17, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | 2.87% | 40 |
| Mar 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Mar 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.91% | - |
| Mar 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Mar 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Mar 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Mar 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.64% | - |
| Mar 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.51% | - |
| Mar 4, 2026 | 8.30 | 8.55 | 8.30 | 8.55 | 8.55 | 6.21% | 281 |
| Mar 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | - |
| Mar 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | - |
| Feb 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 6.29% | - |
| Feb 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -4.90% | - |
| Feb 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.29 | 0.97% | - |
| Feb 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.21 | -1.90% | - |
| Feb 23, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.37 | - | - |
| Feb 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.37 | -0.47% | - |
| Feb 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.41 | -0.93% | - |
| Feb 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.49 | 0.47% | - |
| Feb 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.45 | -1.84% | - |
| Feb 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.61 | -1.36% | - |
| Feb 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | - | - |
| Feb 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | 0.92% | - |
| Feb 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.65 | 0.93% | - |