FRA:TOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.88	18.33	17.68	17.74	17.74	-0.81%	5,349
Apr 1, 2026	18.21	18.21	17.88	17.88	17.88	1.31%	2,717
Mar 31, 2026	17.58	17.65	17.31	17.65	17.65	1.94%	3,818
Mar 30, 2026	17.40	17.88	17.31	17.31	17.31	-4.59%	2,034
Mar 27, 2026	18.50	18.50	18.15	18.15	17.87	-1.86%	1,453
Mar 26, 2026	18.10	18.50	18.10	18.49	18.21	2.47%	3,520
Mar 25, 2026	18.00	18.44	18.00	18.04	17.77	0.69%	453
Mar 24, 2026	17.66	18.23	17.52	17.92	17.65	0.19%	1,548
Mar 23, 2026	17.69	17.89	17.50	17.89	17.62	1.91%	1,718
Mar 20, 2026	18.23	18.23	17.55	17.55	17.29	-1.59%	655
Mar 19, 2026	18.22	18.28	17.82	17.83	17.57	-2.13%	2,016
Mar 18, 2026	18.68	18.68	18.22	18.22	17.95	-1.24%	1,115
Mar 17, 2026	18.31	18.66	18.31	18.45	18.17	-0.27%	1,511
Mar 16, 2026	18.58	18.67	18.22	18.50	18.22	0.82%	976
Mar 13, 2026	18.45	18.61	18.30	18.35	18.08	-1.45%	4,157
Mar 12, 2026	18.70	18.99	18.62	18.62	18.34	-0.88%	2,270
Mar 11, 2026	19.00	19.29	18.77	18.79	18.51	-0.55%	3,501
Mar 10, 2026	18.75	19.39	18.75	18.89	18.61	0.21%	1,084
Mar 9, 2026	18.25	18.85	18.25	18.85	18.57	1.34%	3,391
Mar 6, 2026	19.00	19.46	18.60	18.60	18.32	-1.91%	4,954
Mar 5, 2026	19.31	19.36	18.96	18.96	18.68	-4.06%	3,885
Mar 4, 2026	19.06	19.76	19.06	19.76	19.47	0.14%	100
Mar 3, 2026	20.37	20.37	19.30	19.74	19.44	-4.19%	3,931
Mar 2, 2026	20.95	21.35	20.60	20.60	20.29	1.65%	7,843
Feb 27, 2026	20.75	20.94	20.22	20.27	19.96	-0.47%	4,518
Feb 26, 2026	20.35	20.70	20.35	20.36	20.06	0.30%	293
Feb 25, 2026	20.20	20.46	20.16	20.30	20.00	1.20%	1,163
Feb 24, 2026	19.84	20.10	19.79	20.06	19.76	0.56%	1,173
Feb 23, 2026	20.01	20.15	19.95	19.95	19.65	-0.61%	1,515
Feb 20, 2026	20.00	20.27	19.76	20.07	19.77	-1.33%	1,132
Feb 19, 2026	20.78	20.78	20.30	20.34	20.04	-0.76%	1,150
Feb 18, 2026	20.45	20.88	20.36	20.50	20.19	0.07%	6,582
Feb 17, 2026	20.31	20.81	20.31	20.48	20.17	1.74%	2,675
Feb 16, 2026	20.12	20.25	20.12	20.13	19.83	-4.10%	668
Feb 13, 2026	20.65	20.99	20.55	20.99	20.68	4.14%	2,464
Feb 12, 2026	20.50	20.55	20.16	20.16	19.85	0.22%	5,377
Feb 11, 2026	19.86	20.70	19.86	20.11	19.81	0.45%	1,731
Feb 10, 2026	20.29	20.58	20.02	20.02	19.72	-0.69%	1,223
Feb 9, 2026	19.97	20.50	19.94	20.16	19.86	-4.91%	8,634
Feb 6, 2026	20.21	21.20	20.13	21.20	20.88	6.52%	2,413
Feb 5, 2026	20.28	20.39	19.85	19.90	19.60	-0.99%	1,705
Feb 4, 2026	19.98	20.64	19.98	20.10	19.80	3.48%	5,743
Feb 3, 2026	19.41	19.76	19.41	19.42	19.13	0.02%	2,633
Feb 2, 2026	19.22	19.59	19.06	19.42	19.13	2.46%	3,156
Jan 30, 2026	18.96	19.28	18.95	18.95	18.67	0.82%	1,699
Jan 29, 2026	18.75	18.93	18.48	18.80	18.52	2.73%	1,856
Jan 28, 2026	18.39	18.48	17.91	18.30	18.03	-1.68%	7,207
Jan 27, 2026	18.71	19.02	18.61	18.61	18.33	-1.53%	1,667
Jan 26, 2026	19.09	19.13	18.81	18.90	18.62	-0.30%	1,500
Jan 23, 2026	19.34	19.53	18.96	18.96	18.67	-1.36%	1,038