Skip to main content
logo
Toyota Motor Corporation (FRA:TOM)
Germany flag Germany · Delayed Price · Currency is EUR
15.80
+0.52 (3.40%)
Jun 3, 2026, 11:09 AM CET

FRA:TOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202615.5015.5015.2015.27--3.54%3,249
Jun 1, 202615.8815.8815.8315.8315.83-1.77%2,430
May 29, 202616.3216.6616.1216.1216.12-0.53%285
May 28, 202616.4316.4416.1616.2016.200.63%2,751
May 27, 202616.4816.5116.1016.1016.10-1.72%1,215
May 26, 202616.3816.5016.2416.3816.380.50%858
May 25, 202616.3516.3516.3016.3016.300.62%100
May 22, 202616.1816.3316.1816.2016.20-0.86%240
May 21, 202616.1016.3416.0016.3416.341.39%435
May 20, 202615.9116.3515.9116.1216.12-0.17%438
May 19, 202615.9016.1815.9016.1416.14-0.62%1,000
May 18, 202615.8216.2415.7616.2416.24-1.86%2,874
May 15, 202616.3116.8216.3116.5516.553.37%1,981
May 14, 202616.0116.0116.0116.0116.01-0.17%-
May 13, 202615.9416.0415.9416.0416.045.74%3,863
May 12, 202615.4015.6515.1715.1715.17-2.13%4,060
May 11, 202615.6615.7815.4215.5015.50-3.85%3,625
May 8, 202615.7816.1215.7816.1216.120.30%5,022
May 7, 202616.2216.5416.0716.0716.07-4.11%1,924
May 6, 202616.5316.7616.1616.7616.764.35%2,747
May 5, 202616.0116.4016.0116.0616.060.39%4,758
May 4, 202616.6916.6916.0016.0016.00-1.50%2,479
Apr 30, 202616.1516.7015.9216.2416.24-0.71%4,844
Apr 29, 202616.7616.7916.3616.3616.36-0.62%2,581
Apr 28, 202616.8816.8816.4616.4616.460.69%2,212
Apr 27, 202616.3216.7116.2916.3516.35-1.74%4,347
Apr 24, 202616.6716.7416.2416.6416.64-0.66%5,337
Apr 23, 202616.8616.9916.7516.7516.75-1.47%1,240
Apr 22, 202617.2917.2917.0017.0017.00-2.41%2,118
Apr 21, 202617.7717.7717.4217.4217.42-3.22%1,640
Apr 20, 202617.9118.4017.9118.0018.00-1.68%22
Apr 17, 202618.0818.4717.6618.3118.311.91%786
Apr 16, 202617.9118.2417.9117.9617.960.50%911
Apr 15, 202617.8118.3517.8117.8717.870.59%466
Apr 14, 202617.5618.0817.5617.7717.77-1.20%1,812
Apr 13, 202617.9917.9917.9917.9917.991.31%1,230
Apr 10, 202617.6318.0917.6317.7517.75-0.57%229
Apr 9, 202617.8218.0217.7717.8617.86-2.03%1,784
Apr 8, 202618.2118.6018.2118.2318.234.75%1,580
Apr 7, 202617.4117.8517.4017.4017.40-1.91%1,030
Apr 2, 202617.8818.3317.6817.7417.74-0.81%5,349
Apr 1, 202618.2118.2117.8817.8817.881.31%2,717
Mar 31, 202617.5817.6517.3117.6517.651.94%3,818
Mar 30, 202617.4017.8817.3117.3117.31-3.14%2,034
Mar 27, 202618.5018.5018.1518.1517.87-1.86%1,453
Mar 26, 202618.1018.5018.1018.4918.212.47%3,520
Mar 25, 202618.0018.4418.0018.0417.770.69%453
Mar 24, 202617.6618.2317.5217.9217.650.19%1,548
Mar 23, 202617.6917.8917.5017.8917.621.91%1,718
Mar 20, 202618.2318.2317.5517.5517.29-1.59%655