Skip to main content
logo
Toyota Motor Corporation (FRA:TOM)
Germany flag Germany · Delayed Price · Currency is EUR
17.35
-0.18 (-1.03%)
At close: Oct 23, 2026

FRA:TOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.3617.8717.3517.3517.35-1.03%1,328
Oct 22, 202617.2017.5917.2017.5317.531.04%1,017
Oct 21, 202617.2017.3517.2017.3517.350.50%385
Oct 20, 202617.2117.6517.2117.2617.261.80%90
Oct 19, 202617.2017.5016.9616.9616.96-0.54%860
Oct 16, 202617.3017.5717.0517.0517.051.01%1,080
Oct 15, 202616.8617.1816.8616.8816.88-1.34%530
Oct 14, 202616.7217.1816.7017.1117.110.19%315
Oct 13, 202616.5617.0816.5617.0817.084.75%600
Oct 12, 202616.4216.8016.3016.3016.30-1.78%732
Oct 9, 202616.4916.6816.3516.6016.600.61%5,515
Oct 8, 202616.2616.5016.2616.5016.501.91%1,282
Oct 7, 202616.2116.5316.1916.1916.19-3.04%3,295
Oct 6, 202616.3116.7016.3116.7016.703.32%1,152
Oct 5, 202616.5816.6916.1616.1616.161.33%789
Oct 2, 202616.1016.5015.9515.9515.95-1.36%738
Oct 1, 202616.1816.5016.1716.1716.17-0.38%199
Sep 30, 202616.2116.7616.2116.2316.230.79%571
Sep 29, 202615.9216.4915.9216.1016.100.18%5,576
Sep 28, 202616.8216.8216.3516.3516.08-0.35%1,957
Sep 25, 202616.4116.8816.4116.4116.131.31%761
Sep 24, 202616.4116.6916.2016.2015.92-2.43%2,109
Sep 23, 202616.6216.6216.6016.6016.320.61%632
Sep 22, 202616.6117.0716.5016.5016.22-0.55%508
Sep 21, 202617.0017.0016.5916.5916.310.29%1,807
Sep 18, 202616.5116.9916.5116.5416.27-0.62%367
Sep 17, 202617.1817.1816.6516.6516.37-0.90%524
Sep 16, 202616.8017.0016.8016.8016.52-2,347
Sep 15, 202616.8117.2516.8016.8016.52-1,967
Sep 14, 202617.1417.1416.8016.8016.52-3.39%1,537
Sep 11, 202616.7217.3916.7217.3917.105.39%2,976
Sep 10, 202616.4616.7916.4616.5016.220.84%880
Sep 9, 202616.6016.6016.3616.3616.091.36%24,123
Sep 8, 202616.8316.8316.1416.1415.87-5.05%2,280
Sep 7, 202617.0017.0017.0017.0016.710.89%-
Sep 4, 202616.7217.2016.7216.8516.57-0.88%1,097
Sep 3, 202617.0017.5717.0017.0016.71-0.56%2,121
Sep 2, 202617.0817.1017.0817.1016.810.55%379
Sep 1, 202617.4517.5017.0017.0016.721.26%5,660
Aug 31, 202617.0517.2216.6916.7916.511.76%5,519
Aug 28, 202616.6116.9316.5016.5016.22-0.30%310
Aug 27, 202616.3116.5516.3116.5516.271.47%2,575
Aug 26, 202616.4116.7216.3116.3116.04-0.06%2,070
Aug 25, 202616.3216.7816.3216.3216.05-3.82%867
Aug 24, 202616.6816.9916.5216.9716.682.19%7,605
Aug 21, 202616.6017.0016.5816.6016.333.65%790
Aug 20, 202616.3616.6816.0016.0215.75-2.05%4,225
Aug 19, 202616.1416.3615.8516.3616.08-1.17%1,292
Aug 18, 202616.0616.5916.0616.5516.272.78%9,943
Aug 17, 202616.5616.5616.1016.1015.830.31%230