Skip to main content
logo
Toyota Motor Corporation (FRA:TOM)
Germany flag Germany · Delayed Price · Currency is EUR
16.31
-0.01 (-0.06%)
Aug 26, 2026, 4:52 PM CET

FRA:TOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202616.3216.7816.3216.3216.32-3.82%867
Aug 24, 202616.6816.9916.5216.9716.972.19%7,605
Aug 21, 202616.6017.0016.5816.6016.603.65%790
Aug 20, 202616.3616.6816.0016.0216.02-2.05%4,225
Aug 19, 202616.1416.3615.8516.3616.36-1.17%1,292
Aug 18, 202616.0616.5916.0616.5516.552.78%9,943
Aug 17, 202616.5616.5616.1016.1016.100.31%230
Aug 14, 202616.5016.5016.0516.0516.050.26%983
Aug 13, 202616.0616.4816.0116.0116.01-3.04%636
Aug 12, 202616.2016.9216.1216.5116.51-0.53%21,433
Aug 11, 202616.2016.9716.2016.6016.602.66%758
Aug 10, 202616.4816.5416.1716.1716.17-0.31%1,776
Aug 7, 202616.0616.2216.0616.2216.220.93%524
Aug 6, 202616.1216.4916.0716.0716.07-2.25%1,536
Aug 5, 202616.0016.4416.0016.4416.440.85%3,886
Aug 4, 202616.1816.9815.8216.3016.301.05%5,369
Aug 3, 202616.4916.5816.1316.1316.130.22%6,181
Jul 31, 202616.3217.0316.1016.1016.10-3.04%8,408
Jul 30, 202616.7316.7316.1516.6016.60-0.90%1,980
Jul 29, 202617.3817.3816.7016.7516.754.56%3,956
Jul 28, 202616.0016.6116.0016.0216.021.38%3,396
Jul 27, 202615.7516.1215.6415.8015.802.41%3,500
Jul 24, 202615.3115.4315.3115.4315.43-3.44%1,100
Jul 23, 202615.9915.9915.5215.9815.98-0.12%1,288
Jul 22, 202616.0516.0515.5516.0016.002.26%676
Jul 21, 202615.6216.0015.6215.6515.651.31%1,017
Jul 20, 202615.7815.9915.4415.4415.442.95%445
Jul 17, 202615.2815.3015.0015.0015.00-5.04%200
Jul 16, 202615.4215.8015.4215.8015.802.04%558
Jul 15, 202615.2115.6015.1415.4815.48-1.02%843
Jul 14, 202615.1115.6415.1115.6415.644.27%304
Jul 13, 202615.2715.5115.0015.0015.00-1.02%955
Jul 10, 202615.1015.4015.1015.1615.16-2.27%2,194
Jul 9, 202615.1015.5115.1015.5115.512.70%1,128
Jul 8, 202615.8815.8815.1015.1015.10-6.05%380
Jul 7, 202616.1816.1815.6416.0716.073.62%2,434
Jul 6, 202615.9615.9715.5015.5115.512.36%27,300
Jul 3, 202615.2015.5815.0815.1515.15-2.25%1,050
Jul 2, 202614.9115.5014.9115.5015.500.99%318
Jul 1, 202614.6015.3514.6015.3515.352.08%1,755
Jun 30, 202614.6115.0414.6115.0415.041.38%990
Jun 29, 202615.1815.3614.7414.8314.830.42%1,003
Jun 26, 202614.7515.2914.6314.7714.77-0.20%1,526
Jun 25, 202614.8914.9714.7014.8014.80-0.62%1,481
Jun 24, 202614.5014.9314.5014.8914.890.15%2,158
Jun 23, 202614.5014.9814.5014.8714.87-2.80%4,615
Jun 22, 202614.7215.3014.6715.3015.30-0.43%865
Jun 19, 202615.1915.3714.8215.3615.362.59%1,283
Jun 18, 202614.8215.3514.8214.9814.98-2.05%7,695
Jun 17, 202615.0015.3414.9015.2915.290.33%451