FRA:TOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	16.00	16.44	16.00	16.44	16.44	0.85%	3,886
Aug 4, 2026	16.18	16.98	15.82	16.30	16.30	1.05%	5,369
Aug 3, 2026	16.49	16.58	16.13	16.13	16.13	0.22%	6,181
Jul 31, 2026	16.32	17.03	16.10	16.10	16.10	-3.04%	8,408
Jul 30, 2026	16.73	16.73	16.15	16.60	16.60	-0.90%	1,980
Jul 29, 2026	17.38	17.38	16.70	16.75	16.75	4.56%	3,956
Jul 28, 2026	16.00	16.61	16.00	16.02	16.02	1.38%	3,396
Jul 27, 2026	15.75	16.12	15.64	15.80	15.80	2.41%	3,500
Jul 24, 2026	15.31	15.43	15.31	15.43	15.43	-3.44%	1,100
Jul 23, 2026	15.99	15.99	15.52	15.98	15.98	-0.12%	1,288
Jul 22, 2026	16.05	16.05	15.55	16.00	16.00	2.26%	676
Jul 21, 2026	15.62	16.00	15.62	15.65	15.65	1.31%	1,017
Jul 20, 2026	15.78	15.99	15.44	15.44	15.44	2.95%	445
Jul 17, 2026	15.28	15.30	15.00	15.00	15.00	-5.04%	200
Jul 16, 2026	15.42	15.80	15.42	15.80	15.80	2.04%	558
Jul 15, 2026	15.21	15.60	15.14	15.48	15.48	-1.02%	843
Jul 14, 2026	15.11	15.64	15.11	15.64	15.64	4.27%	304
Jul 13, 2026	15.27	15.51	15.00	15.00	15.00	-1.02%	955
Jul 10, 2026	15.10	15.40	15.10	15.16	15.16	-2.27%	2,194
Jul 9, 2026	15.10	15.51	15.10	15.51	15.51	2.70%	1,128
Jul 8, 2026	15.88	15.88	15.10	15.10	15.10	-6.05%	380
Jul 7, 2026	16.18	16.18	15.64	16.07	16.07	3.62%	2,434
Jul 6, 2026	15.96	15.97	15.50	15.51	15.51	2.36%	27,300
Jul 3, 2026	15.20	15.58	15.08	15.15	15.15	-2.25%	1,050
Jul 2, 2026	14.91	15.50	14.91	15.50	15.50	0.99%	318
Jul 1, 2026	14.60	15.35	14.60	15.35	15.35	2.08%	1,755
Jun 30, 2026	14.61	15.04	14.61	15.04	15.04	1.38%	990
Jun 29, 2026	15.18	15.36	14.74	14.83	14.83	0.42%	1,003
Jun 26, 2026	14.75	15.29	14.63	14.77	14.77	-0.20%	1,526
Jun 25, 2026	14.89	14.97	14.70	14.80	14.80	-0.62%	1,481
Jun 24, 2026	14.50	14.93	14.50	14.89	14.89	0.15%	2,158
Jun 23, 2026	14.50	14.98	14.50	14.87	14.87	-2.80%	4,615
Jun 22, 2026	14.72	15.30	14.67	15.30	15.30	-0.43%	865
Jun 19, 2026	15.19	15.37	14.82	15.36	15.36	2.59%	1,283
Jun 18, 2026	14.82	15.35	14.82	14.98	14.98	-2.05%	7,695
Jun 17, 2026	15.00	15.34	14.90	15.29	15.29	0.33%	451
Jun 16, 2026	15.46	15.50	15.24	15.24	15.24	-1.69%	2,479
Jun 15, 2026	15.88	15.88	15.50	15.50	15.50	1.45%	24,827
Jun 12, 2026	15.25	15.28	14.83	15.28	15.28	0.92%	14,221
Jun 11, 2026	14.98	15.14	14.86	15.14	15.14	0.26%	2,642
Jun 10, 2026	15.20	15.39	15.10	15.10	15.10	-0.67%	1,064
Jun 9, 2026	15.20	15.53	15.20	15.20	15.20	-1.92%	2,940
Jun 8, 2026	15.31	15.66	15.26	15.50	15.50	1.77%	5,410
Jun 5, 2026	15.23	15.56	15.23	15.23	15.23	-2.15%	5,498
Jun 4, 2026	15.46	15.70	15.29	15.56	15.56	0.41%	2,780
Jun 3, 2026	15.92	15.92	15.50	15.50	15.50	1.44%	2,081
Jun 2, 2026	15.50	15.66	15.20	15.28	15.28	-3.47%	4,078
Jun 1, 2026	15.88	15.88	15.83	15.83	15.83	-1.77%	2,430
May 29, 2026	16.32	16.66	16.12	16.12	16.12	-0.53%	285
May 28, 2026	16.43	16.44	16.16	16.20	16.20	0.63%	2,751