Toyota Motor Corporation (FRA:TOMA)
Germany flag Germany · Delayed Price · Currency is EUR
163.00
-4.00 (-2.40%)
At close: Sep 30, 2025

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025163.00163.00163.00163.00163.00-2.40%-
Sep 29, 2025166.00167.50166.00167.00167.00-0.60%707
Sep 26, 2025168.00168.00168.00168.00168.000.60%-
Sep 25, 2025167.00167.00167.00167.00167.000.60%2
Sep 24, 2025166.00166.00166.00166.00166.00-0.90%-
Sep 23, 2025167.50167.50167.50167.50167.50-0.30%100
Sep 22, 2025168.00168.00168.00168.00168.000.30%100
Sep 19, 2025167.50167.50167.50167.50167.50-0.89%100
Sep 18, 2025167.50169.00167.50169.00169.000.60%100
Sep 17, 2025168.00168.00168.00168.00168.000.60%10
Sep 16, 2025168.00168.00167.00167.00167.000.30%10
Sep 15, 2025166.50166.50166.50166.50166.500.30%10
Sep 12, 2025166.00166.00166.00166.00166.00-0.60%10
Sep 11, 2025165.50167.00165.50167.00167.00-10
Sep 10, 2025167.00167.00167.00167.00167.00-1.18%10
Sep 9, 2025169.00169.00169.00169.00169.00-10
Sep 8, 2025169.00169.00169.00169.00169.00-0.29%10
Sep 5, 2025169.50169.50169.50169.50169.501.50%10
Sep 4, 2025167.00167.00167.00167.00167.002.14%10
Sep 3, 2025163.50163.50163.50163.50163.50-0.30%10
Sep 2, 2025164.50164.50164.00164.00164.00-0.61%10
Sep 1, 2025165.00165.00165.00165.00165.00-10
Aug 29, 2025166.50166.50165.00165.00165.00-2.37%10
Aug 28, 2025169.00169.00169.00169.00169.00-0.59%10
Aug 27, 2025167.50170.00167.50170.00170.001.49%10
Aug 26, 2025167.50167.50167.50167.50167.50-0.89%25
Aug 25, 2025169.00169.00169.00169.00169.000.30%25
Aug 22, 2025168.50168.50168.50168.50168.500.60%25
Aug 21, 2025167.50167.50167.50167.50167.50-2.62%25
Aug 20, 2025170.00172.00170.00172.00172.002.08%25
Aug 19, 2025168.50168.50168.50168.50168.501.20%70
Aug 18, 2025166.50166.50166.50166.50166.501.22%70
Aug 15, 2025164.50164.50164.50164.50164.501.23%70
Aug 14, 2025162.50162.50162.50162.50162.50-1.52%70
Aug 13, 2025165.00165.00165.00165.00165.00-1.20%70
Aug 12, 2025163.50167.00163.50167.00167.005.36%70
Aug 11, 2025158.50158.50158.50158.50158.50-0.31%1
Aug 8, 2025159.00159.00159.00159.00159.002.58%14
Aug 7, 2025154.50155.00154.50155.00155.00-3.13%14
Aug 6, 2025158.00160.00158.00160.00160.002.24%14
Aug 5, 2025156.50156.50156.50156.50156.500.64%30
Aug 4, 2025155.50155.50155.50155.50155.50-0.32%30
Aug 1, 2025156.00156.00156.00156.00156.00-0.64%30
Jul 31, 2025157.00157.00157.00157.00157.00-0.95%30
Jul 30, 2025159.50159.50158.50158.50158.500.32%30
Jul 29, 2025158.00158.00158.00158.00158.00-1.25%30
Jul 28, 2025160.00160.00160.00160.00160.000.95%30
Jul 25, 2025159.00159.00158.50158.50158.50-2.76%30
Jul 24, 2025163.00163.00163.00163.00163.00-420
Jul 23, 2025164.00164.00163.00163.00163.0012.41%420