Toyota Motor Corporation (FRA:TOMA)
Germany flag Germany · Delayed Price · Currency is EUR
173.50
-1.50 (-0.86%)
At close: Oct 23, 2025

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025173.50173.50173.50173.50173.50-0.86%-
Oct 22, 2025175.00175.00175.00175.00175.003.24%-
Oct 21, 2025169.00169.50169.00169.50169.500.59%20
Oct 20, 2025168.50168.50168.50168.50168.503.06%-
Oct 17, 2025163.50163.50163.50163.50163.50-1.80%-
Oct 16, 2025166.50166.50166.50166.50166.500.60%-
Oct 15, 2025164.50165.50164.50165.50165.502.48%3
Oct 14, 2025161.50161.50161.50161.50161.50--
Oct 13, 2025161.50161.50161.50161.50161.50-0.92%-
Oct 10, 2025163.00163.00163.00163.00163.00-1.21%-
Oct 9, 2025165.00165.00165.00165.00165.00-2.08%-
Oct 8, 2025168.50168.50168.50168.50168.50-0.88%-
Oct 7, 2025170.00170.00170.00170.00170.001.49%-
Oct 6, 2025167.50167.50167.50167.50167.503.08%-
Oct 3, 2025162.50162.50162.50162.50162.500.62%-
Oct 2, 2025162.00162.00161.50161.50161.500.62%-
Oct 1, 2025160.50160.50160.50160.50160.50-1.53%-
Sep 30, 2025163.00163.00163.00163.00163.00-2.40%-
Sep 29, 2025166.00167.50166.00167.00167.00-0.60%323
Sep 26, 2025168.00168.00168.00168.00168.000.60%-
Sep 25, 2025167.00167.00167.00167.00167.000.60%-
Sep 24, 2025166.00166.00166.00166.00166.00-0.90%-
Sep 23, 2025167.50167.50167.50167.50167.50-0.30%-
Sep 22, 2025168.00168.00168.00168.00168.000.30%-
Sep 19, 2025167.50167.50167.50167.50167.50-0.89%-
Sep 18, 2025167.50169.00167.50169.00169.000.60%100
Sep 17, 2025168.00168.00168.00168.00168.000.60%-
Sep 16, 2025168.00168.00167.00167.00167.000.30%-
Sep 15, 2025166.50166.50166.50166.50166.500.30%-
Sep 12, 2025166.00166.00166.00166.00166.00-0.60%-
Sep 11, 2025165.50167.00165.50167.00167.00--
Sep 10, 2025167.00167.00167.00167.00167.00-1.18%-
Sep 9, 2025169.00169.00169.00169.00169.00--
Sep 8, 2025169.00169.00169.00169.00169.00-0.29%-
Sep 5, 2025169.50169.50169.50169.50169.501.50%-
Sep 4, 2025167.00167.00167.00167.00167.002.14%-
Sep 3, 2025163.50163.50163.50163.50163.50-0.30%-
Sep 2, 2025164.50164.50164.00164.00164.00-0.61%-
Sep 1, 2025165.00165.00165.00165.00165.00--
Aug 29, 2025166.50166.50165.00165.00165.00-2.37%-
Aug 28, 2025169.00169.00169.00169.00169.00-0.59%-
Aug 27, 2025167.50170.00167.50170.00170.001.49%10
Aug 26, 2025167.50167.50167.50167.50167.50-0.89%-
Aug 25, 2025169.00169.00169.00169.00169.000.30%-
Aug 22, 2025168.50168.50168.50168.50168.500.60%-
Aug 21, 2025167.50167.50167.50167.50167.50-2.62%-
Aug 20, 2025170.00172.00170.00172.00172.002.08%25
Aug 19, 2025168.50168.50168.50168.50168.501.20%-
Aug 18, 2025166.50166.50166.50166.50166.501.22%-
Aug 15, 2025164.50164.50164.50164.50164.501.23%-