Toyota Motor Corporation (FRA:TOMA)
Germany · Delayed Price · Currency is EUR 168.00
-1.00 (-0.59%)
At close: Sep 15, 2026
FRA:TOMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 168.50 | 169.00 | 168.50 | 169.00 | 169.00 | 0.60% | - |
| Sep 11, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.70% | - |
| Sep 10, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.92% | - |
| Sep 9, 2026 | 166.00 | 166.00 | 163.50 | 163.50 | 163.50 | -0.30% | - |
| Sep 8, 2026 | 165.50 | 165.50 | 164.00 | 164.00 | 164.00 | -3.53% | - |
| Sep 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.19% | - |
| Sep 4, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Sep 3, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.49% | - |
| Sep 2, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -3.74% | - |
| Sep 1, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 4.50% | 10 |
| Aug 31, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.30% | - |
| Aug 28, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.52% | - |
| Aug 27, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Aug 26, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 0.30% | - |
| Aug 25, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| Aug 24, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.30% | - |
| Aug 21, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 1.22% | - |
| Aug 20, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 4.44% | - |
| Aug 19, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -2.48% | - |
| Aug 18, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | - |
| Aug 17, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Aug 14, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Aug 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.31% | - |
| Aug 12, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | - |
| Aug 11, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Aug 10, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.31% | - |
| Aug 7, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.62% | - |
| Aug 6, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.88% | - |
| Aug 5, 2026 | 159.00 | 159.50 | 159.00 | 159.50 | 159.50 | 0.31% | 70 |
| Aug 4, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.85% | - |
| Aug 3, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.52% | - |
| Jul 31, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -0.60% | - |
| Jul 30, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | -5.16% | - |
| Jul 29, 2026 | 171.50 | 174.50 | 171.50 | 174.50 | 174.50 | 9.40% | 30 |
| Jul 28, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 3.57% | - |
| Jul 27, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| Jul 24, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | - |
| Jul 23, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.32% | - |
| Jul 22, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | - |
| Jul 21, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 2.62% | - |
| Jul 20, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.65% | - |
| Jul 17, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -1.29% | - |
| Jul 16, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.63% | - |
| Jul 15, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Jul 14, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.33% | - |
| Jul 13, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.99% | - |
| Jul 10, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.33% | - |
| Jul 9, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.95% | - |
| Jul 8, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.96% | - |
| Jul 7, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.30% | - |