Toyota Motor Corporation (FRA:TOMA)
Germany · Delayed Price · Currency is EUR 150.50
+4.50 (3.08%)
At close: Jun 26, 2026
FRA:TOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | - | 3.08% | - |
| Jun 25, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 11 |
| Jun 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Jun 23, 2026 | 145.50 | 146.00 | 145.50 | 146.00 | 146.00 | -1.02% | 13 |
| Jun 22, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -3.59% | - |
| Jun 19, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 2.68% | 6 |
| Jun 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.33% | - |
| Jun 17, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -1.32% | - |
| Jun 16, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -1.94% | - |
| Jun 15, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 4.04% | - |
| Jun 12, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 1.02% | - |
| Jun 11, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Jun 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.32% | - |
| Jun 9, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.00% | - |
| Jun 8, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | -0.99% | - |
| Jun 5, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.33% | - |
| Jun 4, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -1.94% | - |
| Jun 3, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 1.64% | - |
| Jun 2, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.30% | - |
| Jun 1, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -4.94% | - |
| May 29, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.31% | - |
| May 28, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.93% | - |
| May 27, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.31% | - |
| May 26, 2026 | 161.50 | 161.50 | 160.50 | 160.50 | 160.50 | -0.93% | 6 |
| May 25, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| May 22, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.31% | - |
| May 21, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 2.23% | - |
| May 20, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| May 19, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| May 18, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -5.11% | - |
| May 15, 2026 | 165.50 | 166.50 | 165.50 | 166.50 | 166.50 | 5.71% | 50 |
| May 14, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.32% | - |
| May 13, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 2.95% | - |
| May 12, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.97% | - |
| May 11, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -3.75% | - |
| May 8, 2026 | 156.00 | 160.00 | 156.00 | 160.00 | 160.00 | -0.62% | 9 |
| May 7, 2026 | 162.00 | 163.50 | 161.00 | 161.00 | 161.00 | -2.13% | 130 |
| May 6, 2026 | 161.50 | 164.50 | 161.50 | 164.50 | 164.50 | 3.79% | - |
| May 5, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -0.94% | - |
| May 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.31% | - |
| Apr 30, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -2.74% | - |
| Apr 29, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| Apr 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.11% | - |
| Apr 27, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.13% | - |
| Apr 24, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -0.90% | - |
| Apr 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.92% | - |
| Apr 22, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.29% | - |
| Apr 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -3.05% | - |
| Apr 20, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 1.69% | - |
| Apr 17, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -1.11% | - |