Toyota Motor Corporation (FRA:TOMA)
Germany · Delayed Price · Currency is EUR 174.50
+2.00 (1.16%)
At close: Oct 23, 2026
FRA:TOMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 1.16% | - |
| Oct 22, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -0.29% | - |
| Oct 21, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.86% | - |
| Oct 20, 2026 | 170.50 | 174.50 | 170.50 | 174.50 | 174.50 | 1.75% | - |
| Oct 19, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -2.00% | - |
| Oct 16, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 2.64% | 40 |
| Oct 15, 2026 | 169.50 | 170.50 | 169.50 | 170.50 | 170.50 | 1.49% | - |
| Oct 14, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.82% | - |
| Oct 13, 2026 | 166.50 | 166.50 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Oct 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.31% | - |
| Oct 9, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.31% | - |
| Oct 8, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Oct 7, 2026 | 162.50 | 162.50 | 162.00 | 162.00 | 162.00 | -0.92% | - |
| Oct 6, 2026 | 164.00 | 164.00 | 163.50 | 163.50 | 163.50 | 2.51% | - |
| Oct 5, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.31% | - |
| Oct 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.93% | - |
| Oct 1, 2026 | 162.00 | 162.00 | 161.50 | 161.50 | 161.50 | -0.62% | - |
| Sep 30, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.25% | - |
| Sep 29, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -3.02% | - |
| Sep 28, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | -0.30% | - |
| Sep 25, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 1.53% | - |
| Sep 24, 2026 | 164.00 | 164.00 | 163.50 | 163.50 | 163.50 | -2.10% | - |
| Sep 23, 2026 | 166.00 | 167.00 | 165.50 | 167.00 | 167.00 | - | - |
| Sep 22, 2026 | 166.50 | 169.00 | 166.50 | 167.00 | 167.00 | -0.30% | 4 |
| Sep 21, 2026 | 165.00 | 167.50 | 165.00 | 167.50 | 167.50 | 0.90% | - |
| Sep 18, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | -1.19% | - |
| Sep 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.30% | - |
| Sep 16, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -0.30% | - |
| Sep 15, 2026 | 168.50 | 168.50 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Sep 14, 2026 | 168.50 | 169.00 | 168.50 | 169.00 | 169.00 | 0.60% | - |
| Sep 11, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.70% | - |
| Sep 10, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.92% | - |
| Sep 9, 2026 | 166.00 | 166.00 | 163.50 | 163.50 | 163.50 | -0.30% | - |
| Sep 8, 2026 | 165.50 | 165.50 | 164.00 | 164.00 | 164.00 | -3.53% | - |
| Sep 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.19% | - |
| Sep 4, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Sep 3, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.49% | - |
| Sep 2, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -3.74% | - |
| Sep 1, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 4.50% | 10 |
| Aug 31, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.30% | - |
| Aug 28, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.52% | - |
| Aug 27, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | - |
| Aug 26, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 0.30% | - |
| Aug 25, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| Aug 24, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.30% | - |
| Aug 21, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 1.22% | - |
| Aug 20, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 4.44% | - |
| Aug 19, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -2.48% | - |
| Aug 18, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | - |
| Aug 17, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |