Toyota Motor Corporation (FRA:TOMA)
Germany · Delayed Price · Currency is EUR 159.50
+0.50 (0.31%)
Last updated: Aug 5, 2026, 12:53 PM CET
FRA:TOMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 159.00 | 159.50 | 159.00 | 159.50 | 159.50 | 0.31% | 70 |
| Aug 4, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.85% | - |
| Aug 3, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.52% | - |
| Jul 31, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -0.60% | - |
| Jul 30, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | -5.16% | - |
| Jul 29, 2026 | 171.50 | 174.50 | 171.50 | 174.50 | 174.50 | 9.40% | 30 |
| Jul 28, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 3.57% | - |
| Jul 27, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| Jul 24, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | - |
| Jul 23, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.32% | - |
| Jul 22, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | - |
| Jul 21, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 2.62% | - |
| Jul 20, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.65% | - |
| Jul 17, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -1.29% | - |
| Jul 16, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.63% | - |
| Jul 15, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Jul 14, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.33% | - |
| Jul 13, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.99% | - |
| Jul 10, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.33% | - |
| Jul 9, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.95% | - |
| Jul 8, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.96% | - |
| Jul 7, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.30% | - |
| Jul 6, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -1.29% | - |
| Jul 3, 2026 | 152.00 | 155.50 | 152.00 | 155.50 | 155.50 | 3.32% | 70 |
| Jul 2, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 3.44% | - |
| Jul 1, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -2.68% | - |
| Jun 30, 2026 | 146.00 | 149.50 | 146.00 | 149.50 | 149.50 | 1.01% | 20 |
| Jun 29, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.66% | - |
| Jun 26, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 3.08% | 4 |
| Jun 25, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 11 |
| Jun 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Jun 23, 2026 | 145.50 | 146.00 | 145.50 | 146.00 | 146.00 | -1.02% | 13 |
| Jun 22, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -3.59% | - |
| Jun 19, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 2.68% | 6 |
| Jun 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.33% | - |
| Jun 17, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -1.32% | - |
| Jun 16, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -1.94% | - |
| Jun 15, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 4.04% | - |
| Jun 12, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 1.02% | - |
| Jun 11, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| Jun 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.32% | - |
| Jun 9, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.00% | - |
| Jun 8, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | -0.99% | - |
| Jun 5, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.33% | - |
| Jun 4, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -1.94% | - |
| Jun 3, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 1.64% | - |
| Jun 2, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.30% | - |
| Jun 1, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -4.94% | - |
| May 29, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.31% | - |
| May 28, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.93% | - |