Toray Industries, Inc. (FRA:TOR1)
Germany · Delayed Price · Currency is EUR 6.96
-0.31 (-4.32%)
At close: Feb 20, 2026
Toray Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.88 | 6.96 | 6.88 | 6.96 | 6.96 | -4.32% | 100 |
| Feb 19, 2026 | 7.18 | 7.27 | 7.18 | 7.27 | 7.27 | 1.56% | 1,400 |
| Feb 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.75% | - |
| Feb 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 4.22% | - |
| Feb 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.39% | - |
| Feb 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.33% | - |
| Feb 12, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.18% | - |
| Feb 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.62% | - |
| Feb 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.04% | - |
| Feb 9, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.78% | - |
| Feb 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.66% | - |
| Feb 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.03% | - |
| Feb 4, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 3.91% | - |
| Feb 3, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 4.24% | - |
| Feb 2, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.58% | - |
| Jan 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.51% | - |
| Jan 29, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.30% | - |
| Jan 28, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.21% | - |
| Jan 27, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% | - |
| Jan 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.13% | - |
| Jan 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.26% | - |
| Jan 22, 2026 | 6.06 | 6.17 | 6.06 | 6.17 | 6.17 | 2.49% | 50 |
| Jan 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.13% | - |
| Jan 20, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -3.50% | - |
| Jan 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.10% | - |
| Jan 16, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.32% | - |
| Jan 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.36% | - |
| Jan 14, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.70% | - |
| Jan 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.18% | - |
| Jan 12, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.11% | - |
| Jan 9, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.86% | - |
| Jan 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Jan 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07% | - |
| Jan 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.61% | 118 |
| Jan 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.84% | - |
| Jan 2, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.14% | - |
| Dec 30, 2025 | 5.50 | 5.61 | 5.50 | 5.61 | 5.61 | 1.41% | 1,000 |
| Dec 29, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.28% | - |
| Dec 23, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.96% | - |
| Dec 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.87% | - |
| Dec 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.80% | - |
| Dec 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.33% | - |
| Dec 17, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.88% | - |
| Dec 16, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.44% | - |
| Dec 15, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.67% | - |
| Dec 12, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.35% | - |
| Dec 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.44% | - |
| Dec 10, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.26% | - |
| Dec 9, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.15% | - |
| Dec 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.63% | - |