Toray Industries, Inc. (FRA:TOR1)
Germany · Delayed Price · Currency is EUR 5.96
+0.17 (2.86%)
At close: Jan 9, 2026
Toray Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.86% | - |
| Jan 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Jan 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07% | - |
| Jan 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.61% | 118 |
| Jan 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.84% | - |
| Jan 2, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.14% | - |
| Dec 30, 2025 | 5.50 | 5.61 | 5.50 | 5.61 | 5.61 | 1.41% | 1,000 |
| Dec 29, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.28% | - |
| Dec 23, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.96% | - |
| Dec 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.87% | - |
| Dec 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.80% | - |
| Dec 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.33% | - |
| Dec 17, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.88% | - |
| Dec 16, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.44% | - |
| Dec 15, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.67% | - |
| Dec 12, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 5.35% | - |
| Dec 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.44% | - |
| Dec 10, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.26% | - |
| Dec 9, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.15% | - |
| Dec 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.63% | - |
| Dec 5, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -2.40% | - |
| Dec 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% | 90 |
| Dec 3, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.62% | - |
| Dec 2, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.15% | - |
| Dec 1, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.25% | - |
| Nov 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.11% | - |
| Nov 27, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.14% | - |
| Nov 26, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.50% | - |
| Nov 25, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.32% | - |
| Nov 24, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.14% | - |
| Nov 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.68% | - |
| Nov 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% | - |
| Nov 19, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.26% | - |
| Nov 18, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.97% | - |
| Nov 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -4.45% | - |
| Nov 14, 2025 | 5.73 | 5.85 | 5.73 | 5.85 | 5.85 | 11.78% | 5 |
| Nov 13, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.68% | - |
| Nov 12, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.87% | - |
| Nov 11, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.37% | - |
| Nov 10, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.68% | - |
| Nov 7, 2025 | 5.21 | 5.28 | 5.21 | 5.28 | 5.28 | 2.05% | 125 |
| Nov 6, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.04% | - |
| Nov 5, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.45% | - |
| Nov 4, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.65% | - |
| Nov 3, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.30% | - |
| Oct 31, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.53% | - |
| Oct 30, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.08% | - |
| Oct 29, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.59% | - |
| Oct 28, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.02% | - |
| Oct 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.36% | - |