Toray Industries, Inc. (FRA:TOR1)
Germany · Delayed Price · Currency is EUR 6.97
-0.06 (-0.85%)
At close: Sep 18, 2026
FRA:TOR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.88 | 6.97 | 6.88 | 6.97 | 6.97 | -0.85% | 367 |
| Sep 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% | - |
| Sep 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.31% | - |
| Sep 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% | - |
| Sep 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.18% | - |
| Sep 11, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.06% | - |
| Sep 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.35% | - |
| Sep 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.38% | - |
| Sep 8, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.48% | 352 |
| Sep 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.29% | - |
| Sep 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.82% | - |
| Sep 3, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.49% | - |
| Sep 2, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -3.07% | - |
| Sep 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.21% | - |
| Aug 31, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.09% | - |
| Aug 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.94% | - |
| Aug 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.03% | - |
| Aug 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35% | - |
| Aug 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.82% | - |
| Aug 24, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% | - |
| Aug 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.23% | - |
| Aug 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.99% | - |
| Aug 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -4.54% | - |
| Aug 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.61% | - |
| Aug 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.59% | 36 |
| Aug 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.19% | - |
| Aug 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.08% | - |
| Aug 12, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.56% | - |
| Aug 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% | - |
| Aug 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.79% | - |
| Aug 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4.34% | - |
| Aug 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 9.62% | - |
| Aug 5, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 2.00% | - |
| Aug 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.71% | 450 |
| Aug 3, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.93% | - |
| Jul 31, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.06% | - |
| Jul 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.03% | - |
| Jul 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.01% | - |
| Jul 28, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.17% | - |
| Jul 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.82% | - |
| Jul 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.44% | - |
| Jul 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06% | - |
| Jul 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.13% | - |
| Jul 21, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.27% | - |
| Jul 20, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.05% | - |
| Jul 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.53% | - |
| Jul 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.13% | - |
| Jul 15, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.57% | - |
| Jul 14, 2026 | 6.22 | 6.36 | 6.22 | 6.36 | 6.36 | 4.02% | 2,500 |
| Jul 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.13% | - |