Toray Industries, Inc. (FRA:TOR1)
Germany · Delayed Price · Currency is EUR 6.10
-0.16 (-2.53%)
Last updated: Jul 17, 2026, 8:05 AM CET
FRA:TOR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.53% | - |
| Jul 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.13% | - |
| Jul 15, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.57% | - |
| Jul 14, 2026 | 6.22 | 6.36 | 6.22 | 6.36 | 6.36 | 4.02% | 2,500 |
| Jul 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.13% | - |
| Jul 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% | - |
| Jul 9, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.04% | - |
| Jul 8, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.22% | - |
| Jul 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.29% | - |
| Jul 6, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.57% | - |
| Jul 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.74% | - |
| Jul 2, 2026 | 6.09 | 6.19 | 6.09 | 6.19 | 6.19 | 3.03% | 300 |
| Jul 1, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.31% | - |
| Jun 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% | - |
| Jun 29, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.59% | - |
| Jun 26, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.05% | - |
| Jun 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.87% | - |
| Jun 24, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.52% | - |
| Jun 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.79% | - |
| Jun 22, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% | - |
| Jun 19, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -3.05% | - |
| Jun 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.28% | - |
| Jun 17, 2026 | 6.32 | 6.40 | 6.32 | 6.40 | 6.40 | 1.91% | 650 |
| Jun 16, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.51% | - |
| Jun 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 4.39% | - |
| Jun 12, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.66% | - |
| Jun 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.30% | - |
| Jun 10, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% | - |
| Jun 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.47% | - |
| Jun 8, 2026 | 5.86 | 6.00 | 5.86 | 6.00 | 6.00 | 0.03% | 1,264 |
| Jun 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.28% | - |
| Jun 4, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -4.61% | - |
| Jun 3, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 3.95% | - |
| Jun 2, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.35% | - |
| Jun 1, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -4.59% | - |
| May 29, 2026 | 6.39 | 6.41 | 6.39 | 6.41 | 6.41 | 5.50% | 153 |
| May 28, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.75% | - |
| May 27, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.39% | - |
| May 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.02% | - |
| May 25, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 4.57% | - |
| May 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.85% | - |
| May 21, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.56% | - |
| May 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.28% | - |
| May 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.89% | - |
| May 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -5.86% | - |
| May 15, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.01% | - |
| May 14, 2026 | 6.26 | 6.43 | 6.26 | 6.43 | 6.43 | 3.47% | 41 |
| May 13, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.57% | - |
| May 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.43% | - |
| May 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.23% | - |