Toray Industries, Inc. (FRA:TOR1)
Germany · Delayed Price · Currency is EUR 6.76
-0.02 (-0.35%)
At close: Aug 26, 2026
FRA:TOR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | - | -0.35% | - |
| Aug 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.82% | - |
| Aug 24, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% | - |
| Aug 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.23% | - |
| Aug 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.99% | - |
| Aug 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -4.54% | - |
| Aug 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.61% | - |
| Aug 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.59% | 36 |
| Aug 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.19% | - |
| Aug 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.08% | - |
| Aug 12, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.56% | - |
| Aug 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% | - |
| Aug 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.79% | - |
| Aug 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4.34% | - |
| Aug 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 9.62% | - |
| Aug 5, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 2.00% | - |
| Aug 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.71% | 450 |
| Aug 3, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.93% | - |
| Jul 31, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.06% | - |
| Jul 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.03% | - |
| Jul 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.01% | - |
| Jul 28, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.17% | - |
| Jul 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.82% | - |
| Jul 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.44% | - |
| Jul 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06% | - |
| Jul 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.13% | - |
| Jul 21, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.27% | - |
| Jul 20, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.05% | - |
| Jul 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.53% | - |
| Jul 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.13% | - |
| Jul 15, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.57% | - |
| Jul 14, 2026 | 6.22 | 6.36 | 6.22 | 6.36 | 6.36 | 4.02% | 2,500 |
| Jul 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.13% | - |
| Jul 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% | - |
| Jul 9, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.04% | - |
| Jul 8, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.22% | - |
| Jul 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.29% | - |
| Jul 6, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.57% | - |
| Jul 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.74% | - |
| Jul 2, 2026 | 6.09 | 6.19 | 6.09 | 6.19 | 6.19 | 3.03% | 300 |
| Jul 1, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.31% | - |
| Jun 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% | - |
| Jun 29, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.59% | - |
| Jun 26, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.05% | - |
| Jun 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.87% | - |
| Jun 24, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.52% | - |
| Jun 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.79% | - |
| Jun 22, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% | - |
| Jun 19, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -3.05% | - |
| Jun 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.28% | - |