Toray Industries, Inc. (FRA:TOR1)
Germany · Delayed Price · Currency is EUR 6.66
-0.02 (-0.36%)
At close: Oct 23, 2026
FRA:TOR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.36% | - |
| Oct 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.21% | - |
| Oct 21, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.27% | - |
| Oct 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -3.61% | - |
| Oct 19, 2026 | 6.95 | 7.04 | 6.95 | 7.04 | 7.04 | 1.06% | 5 |
| Oct 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.60% | - |
| Oct 15, 2026 | 6.84 | 7.01 | 6.84 | 7.01 | 7.01 | -0.65% | 300 |
| Oct 14, 2026 | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | -0.98% | 734 |
| Oct 13, 2026 | 7.01 | 7.12 | 7.01 | 7.12 | 7.12 | 3.10% | 367 |
| Oct 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% | - |
| Oct 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.17% | - |
| Oct 8, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.52% | - |
| Oct 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.08% | - |
| Oct 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.89% | - |
| Oct 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.69% | - |
| Oct 2, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% | - |
| Oct 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.67% | - |
| Sep 30, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.50% | - |
| Sep 29, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.22% | - |
| Sep 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.88 | 0.40% | - |
| Sep 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.86 | -0.49% | - |
| Sep 24, 2026 | 6.89 | 6.96 | 6.89 | 6.96 | 6.89 | 0.37% | 1,000 |
| Sep 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.86 | 0.17% | - |
| Sep 22, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | 0.61% | - |
| Sep 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.81 | -1.32% | - |
| Sep 18, 2026 | 6.88 | 6.97 | 6.88 | 6.97 | 6.90 | -0.85% | 367 |
| Sep 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.96 | 0.43% | - |
| Sep 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.93 | 2.31% | - |
| Sep 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.77 | -0.15% | - |
| Sep 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.78 | 0.18% | - |
| Sep 11, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.77 | 0.06% | - |
| Sep 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.77 | 0.35% | - |
| Sep 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.74 | 0.38% | - |
| Sep 8, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.72 | -1.48% | 352 |
| Sep 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.82 | 1.29% | - |
| Sep 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.73 | -1.82% | - |
| Sep 3, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.86 | 1.49% | - |
| Sep 2, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.76 | -3.07% | - |
| Sep 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.97 | 2.21% | - |
| Aug 31, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.82 | -0.09% | - |
| Aug 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.83 | 0.94% | - |
| Aug 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.76 | 1.03% | - |
| Aug 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.69 | -0.35% | - |
| Aug 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.72 | -1.82% | - |
| Aug 24, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.84 | -0.43% | - |
| Aug 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.87 | -0.23% | - |
| Aug 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.89 | 0.99% | - |
| Aug 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.82 | -4.54% | - |
| Aug 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.14 | 0.61% | - |
| Aug 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.10 | -1.59% | 36 |