Tosoh Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Jan 29, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
Jan 27, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Jan 22, 2026	13.60	13.60	13.60	13.60	13.60	2.26%	-
Jan 21, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
Jan 20, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%	-
Jan 19, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
Jan 16, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Jan 13, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jan 12, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	83
Jan 9, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Jan 8, 2026	12.90	12.90	12.90	12.90	12.90	-3.01%	-
Jan 7, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	-
Jan 6, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jan 5, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Jan 2, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Dec 30, 2025	12.60	12.60	12.60	12.60	12.60	-0.79%	-
Dec 29, 2025	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Dec 23, 2025	12.80	12.80	12.80	12.80	12.80	1.59%	-
Dec 22, 2025	12.60	12.60	12.60	12.60	12.60	-	-
Dec 19, 2025	12.60	12.60	12.60	12.60	12.60	0.80%	-
Dec 18, 2025	12.50	12.50	12.50	12.50	12.50	-	-
Dec 17, 2025	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Dec 16, 2025	12.60	12.60	12.60	12.60	12.60	-0.79%	-
Dec 15, 2025	12.70	12.70	12.70	12.70	12.70	-	-
Dec 12, 2025	12.70	12.70	12.70	12.70	12.70	1.60%	-
Dec 11, 2025	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Dec 10, 2025	12.60	12.60	12.60	12.60	12.60	0.80%	-
Dec 9, 2025	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Dec 8, 2025	12.60	12.60	12.60	12.60	12.60	0.80%	-
Dec 5, 2025	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Dec 4, 2025	12.60	12.70	12.60	12.70	12.70	1.60%	40
Dec 3, 2025	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Dec 2, 2025	12.70	12.70	12.70	12.70	12.70	-	-
Dec 1, 2025	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Nov 28, 2025	12.80	12.80	12.80	12.80	12.80	1.59%	17
Nov 27, 2025	12.60	12.60	12.60	12.60	12.60	0.80%	-
Nov 26, 2025	12.50	12.50	12.50	12.50	12.50	1.63%	-
Nov 25, 2025	12.30	12.30	12.30	12.30	12.30	-	-
Nov 24, 2025	12.30	12.30	12.30	12.30	12.30	0.82%	-
Nov 21, 2025	12.20	12.20	12.20	12.20	12.20	0.83%	-
Nov 20, 2025	12.10	12.10	12.10	12.10	12.10	-	-
Nov 19, 2025	12.10	12.10	12.10	12.10	12.10	-2.42%	-
Nov 18, 2025	12.20	12.40	12.20	12.40	12.40	-0.80%	32
Nov 17, 2025	12.50	12.50	12.50	12.50	12.50	-	-