Tosoh Corporation (FRA:TOS)
Germany · Delayed Price · Currency is EUR 12.50
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:TOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | -0.79% | - |
| Apr 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Apr 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Apr 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Apr 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Apr 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Apr 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Apr 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Apr 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Apr 2, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -2.34% | 12 |
| Apr 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | - |
| Mar 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Mar 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Mar 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.53 | 1.59% | - |
| Mar 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | - | - |
| Mar 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | 0.80% | - |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.24 | 3.31% | - |
| Mar 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.84 | -3.97% | - |
| Mar 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | - | - |
| Mar 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.33 | -3.08% | - |
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.72 | 1.56% | - |
| Mar 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.53 | - | - |
| Mar 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.53 | -1.54% | - |
| Mar 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.72 | - | - |
| Mar 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.72 | -2.26% | - |
| Mar 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.02 | - | - |
| Mar 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.02 | 3.10% | - |
| Mar 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.63 | -2.27% | - |
| Mar 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.92 | -1.49% | - |
| Mar 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.12 | 2.29% | - |
| Mar 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.82 | -6.43% | - |
| Mar 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | -2.78% | - |
| Mar 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.10 | -1.37% | - |
| Feb 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.29 | 1.39% | - |
| Feb 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.10 | - | - |
| Feb 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.10 | - | - |
| Feb 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.10 | 0.70% | - |
| Feb 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.00 | - | - |
| Feb 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.00 | -0.69% | - |
| Feb 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.10 | - | - |
| Feb 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.10 | 0.70% | - |
| Feb 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.00 | 0.70% | - |
| Feb 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.90 | -0.70% | - |
| Feb 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.00 | -1.38% | - |
| Feb 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.19 | 2.84% | - |
| Feb 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.80 | 0.71% | - |