FRA:TOTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	70.39	70.39	69.09	69.60	69.60	-1.42%	10,075
Jul 15, 2026	71.39	71.39	70.29	70.60	70.60	-0.70%	1,763
Jul 14, 2026	71.10	71.77	71.10	71.10	71.10	0.17%	357
Jul 13, 2026	69.96	70.98	69.49	70.98	70.98	4.14%	1,921
Jul 10, 2026	68.56	68.75	68.16	68.16	68.16	-0.87%	16,978
Jul 9, 2026	69.28	69.77	68.60	68.76	68.76	-1.52%	294
Jul 8, 2026	68.58	70.01	68.41	69.82	69.82	1.99%	5,427
Jul 7, 2026	67.18	68.46	67.06	68.46	68.46	3.02%	878
Jul 6, 2026	67.31	67.31	66.44	66.45	66.45	-0.76%	509
Jul 3, 2026	66.98	66.98	66.64	66.96	66.96	-0.24%	2,000
Jul 2, 2026	65.68	67.12	65.68	67.12	67.12	1.70%	630
Jul 1, 2026	67.62	67.68	65.79	66.00	66.00	-2.63%	1,952
Jun 30, 2026	68.20	68.20	67.77	67.78	67.78	-0.44%	1,072
Jun 29, 2026	68.66	68.97	68.10	68.93	68.08	1.56%	4,469
Jun 26, 2026	68.85	68.85	67.87	67.87	67.03	-2.49%	1,260
Jun 25, 2026	69.44	69.60	68.49	69.60	68.74	0.67%	4,508
Jun 24, 2026	70.55	70.72	69.14	69.14	68.29	-1.86%	981
Jun 23, 2026	70.46	70.85	70.44	70.45	69.58	-0.33%	1,219
Jun 22, 2026	70.71	71.41	70.59	70.68	69.81	-0.73%	3,182
Jun 19, 2026	70.01	71.65	70.01	71.20	70.32	2.02%	3,994
Jun 18, 2026	71.88	71.88	69.40	69.79	68.93	-2.91%	4,124
Jun 17, 2026	72.18	72.75	71.88	71.88	70.99	-1.26%	3,078
Jun 16, 2026	72.07	73.47	72.07	72.80	71.90	0.69%	3,108
Jun 15, 2026	74.00	74.00	71.70	72.30	71.41	-4.05%	8,760
Jun 12, 2026	76.03	76.25	74.64	75.35	74.42	-3.06%	9,403
Jun 11, 2026	76.59	78.73	76.59	77.73	76.77	2.07%	318
Jun 10, 2026	76.13	77.26	76.13	76.15	75.21	0.36%	2,069
Jun 9, 2026	76.63	77.40	75.65	75.88	74.94	-1.75%	1,575
Jun 8, 2026	77.99	78.46	77.23	77.23	76.28	-0.16%	4,805
Jun 5, 2026	77.45	77.84	77.35	77.35	76.40	0.62%	1,153
Jun 4, 2026	76.91	77.43	76.87	76.87	75.92	-0.97%	1,323
Jun 3, 2026	77.17	77.62	76.94	77.62	76.66	1.09%	2,416
Jun 2, 2026	75.72	77.27	75.71	76.78	75.83	0.22%	6,494
Jun 1, 2026	74.90	76.61	74.90	76.61	75.67	2.67%	3,526
May 29, 2026	74.66	75.55	74.62	74.62	73.70	-0.36%	1,371
May 28, 2026	75.01	75.82	74.89	74.89	73.97	-0.16%	2,082
May 27, 2026	77.51	78.06	74.83	75.01	74.09	-3.66%	4,598
May 26, 2026	77.17	78.80	77.17	77.86	76.90	0.12%	3,838
May 25, 2026	75.90	77.77	75.90	77.77	76.81	-1.53%	6,006
May 22, 2026	79.19	79.79	78.00	78.98	78.01	-1.77%	3,320
May 21, 2026	79.27	81.02	79.27	80.40	79.41	1.18%	3,543
May 20, 2026	79.60	81.00	79.46	79.46	78.48	-0.87%	1,836
May 19, 2026	79.36	80.44	79.36	80.16	79.17	0.25%	3,708
May 18, 2026	78.85	80.66	78.85	79.96	78.97	2.21%	9,072
May 15, 2026	78.50	78.71	78.21	78.23	77.27	0.15%	845
May 14, 2026	78.07	78.22	78.07	78.11	77.15	0.42%	91
May 13, 2026	78.46	78.68	77.78	77.78	76.82	-1.03%	3,687
May 12, 2026	76.94	78.61	76.94	78.59	77.62	2.56%	2,584
May 11, 2026	76.12	76.79	76.12	76.63	75.69	1.16%	3,276
May 8, 2026	74.83	75.90	74.55	75.75	74.82	1.13%	3,177