FRA:TOTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	69.44	69.60	68.49	69.60	69.60	0.67%	4,508
Jun 24, 2026	70.55	70.72	69.14	69.14	69.14	-1.86%	981
Jun 23, 2026	70.46	70.85	70.44	70.45	70.45	-0.33%	1,219
Jun 22, 2026	70.71	71.41	70.59	70.68	70.68	-0.73%	3,182
Jun 19, 2026	70.01	71.65	70.01	71.20	71.20	2.02%	3,994
Jun 18, 2026	71.88	71.88	69.40	69.79	69.79	-2.91%	4,124
Jun 17, 2026	72.18	72.75	71.88	71.88	71.88	-1.26%	3,078
Jun 16, 2026	72.07	73.47	72.07	72.80	72.80	0.69%	3,108
Jun 15, 2026	74.00	74.00	71.70	72.30	72.30	-4.05%	8,760
Jun 12, 2026	76.03	76.25	74.64	75.35	75.35	-3.06%	9,403
Jun 11, 2026	76.59	78.73	76.59	77.73	77.73	2.07%	318
Jun 10, 2026	76.13	77.26	76.13	76.15	76.15	0.36%	2,069
Jun 9, 2026	76.63	77.40	75.65	75.88	75.88	-1.75%	1,575
Jun 8, 2026	77.99	78.46	77.23	77.23	77.23	-0.16%	4,805
Jun 5, 2026	77.45	77.84	77.35	77.35	77.35	0.62%	1,153
Jun 4, 2026	76.91	77.43	76.87	76.87	76.87	-0.97%	1,323
Jun 3, 2026	77.17	77.62	76.94	77.62	77.62	1.09%	2,416
Jun 2, 2026	75.72	77.27	75.71	76.78	76.78	0.22%	6,494
Jun 1, 2026	74.90	76.61	74.90	76.61	76.61	2.67%	3,526
May 29, 2026	74.66	75.55	74.62	74.62	74.62	-0.36%	1,371
May 28, 2026	75.01	75.82	74.89	74.89	74.89	-0.16%	2,082
May 27, 2026	77.51	78.06	74.83	75.01	75.01	-3.66%	4,598
May 26, 2026	77.17	78.80	77.17	77.86	77.86	0.12%	3,838
May 25, 2026	75.90	77.77	75.90	77.77	77.77	-1.53%	6,006
May 22, 2026	79.19	79.79	78.00	78.98	78.98	-1.77%	3,320
May 21, 2026	79.27	81.02	79.27	80.40	80.40	1.18%	3,543
May 20, 2026	79.60	81.00	79.46	79.46	79.46	-0.87%	1,836
May 19, 2026	79.36	80.44	79.36	80.16	80.16	0.25%	3,708
May 18, 2026	78.85	80.66	78.85	79.96	79.96	2.21%	9,072
May 15, 2026	78.50	78.71	78.21	78.23	78.23	0.15%	845
May 14, 2026	78.07	78.22	78.07	78.11	78.11	0.42%	91
May 13, 2026	78.46	78.68	77.78	77.78	77.78	-1.03%	3,687
May 12, 2026	76.94	78.61	76.94	78.59	78.59	2.56%	2,584
May 11, 2026	76.12	76.79	76.12	76.63	76.63	1.16%	3,276
May 8, 2026	74.83	75.90	74.55	75.75	75.75	1.13%	3,177
May 7, 2026	76.15	76.15	74.58	74.90	74.90	-1.77%	4,841
May 6, 2026	79.17	79.40	74.44	76.25	76.25	-3.66%	2,581
May 5, 2026	79.06	79.28	78.37	79.15	79.15	0.83%	2,297
May 4, 2026	79.67	79.67	78.13	78.50	78.50	-1.08%	10,260
Apr 30, 2026	78.46	79.36	77.11	79.36	79.36	0.77%	3,072
Apr 29, 2026	78.06	78.97	78.05	78.75	78.75	0.59%	3,272
Apr 28, 2026	75.94	79.09	75.94	78.29	78.29	2.37%	5,464
Apr 27, 2026	76.70	77.57	76.48	76.48	76.48	-0.03%	5,906
Apr 24, 2026	77.29	78.01	76.50	76.50	76.50	-0.65%	3,044
Apr 23, 2026	76.10	77.09	76.10	77.00	77.00	1.25%	4,360
Apr 22, 2026	74.50	76.44	74.50	76.05	76.05	1.56%	4,180
Apr 21, 2026	74.26	74.97	74.26	74.88	74.88	0.66%	3,421
Apr 20, 2026	74.38	74.96	74.10	74.39	74.39	1.81%	5,166
Apr 17, 2026	77.10	77.75	72.00	73.07	73.07	-5.51%	9,031
Apr 16, 2026	75.00	77.33	74.49	77.33	77.33	3.80%	4,511