FRA:TOTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	75.72	77.18	75.71	77.00	77.00	0.51%	4,000
Jun 1, 2026	74.90	76.61	74.90	76.61	76.61	2.67%	3,526
May 29, 2026	74.66	75.55	74.62	74.62	74.62	-0.36%	1,371
May 28, 2026	75.01	75.82	74.89	74.89	74.89	-0.16%	2,082
May 27, 2026	77.51	78.06	74.83	75.01	75.01	-3.66%	4,598
May 26, 2026	77.17	78.80	77.17	77.86	77.86	0.12%	3,838
May 25, 2026	75.90	77.77	75.90	77.77	77.77	-1.53%	6,006
May 22, 2026	79.19	79.79	78.00	78.98	78.98	-1.77%	3,320
May 21, 2026	79.27	81.02	79.27	80.40	80.40	1.18%	3,543
May 20, 2026	79.60	81.00	79.46	79.46	79.46	-0.87%	1,836
May 19, 2026	79.36	80.44	79.36	80.16	80.16	0.25%	3,708
May 18, 2026	78.85	80.66	78.85	79.96	79.96	2.21%	9,072
May 15, 2026	78.50	78.71	78.21	78.23	78.23	0.15%	845
May 14, 2026	78.07	78.22	78.07	78.11	78.11	0.42%	91
May 13, 2026	78.46	78.68	77.78	77.78	77.78	-1.03%	3,687
May 12, 2026	76.94	78.61	76.94	78.59	78.59	2.56%	2,584
May 11, 2026	76.12	76.79	76.12	76.63	76.63	1.16%	3,276
May 8, 2026	74.83	75.90	74.55	75.75	75.75	1.13%	3,177
May 7, 2026	76.15	76.15	74.58	74.90	74.90	-1.77%	4,841
May 6, 2026	79.17	79.40	74.44	76.25	76.25	-3.66%	2,581
May 5, 2026	79.06	79.28	78.37	79.15	79.15	0.83%	2,297
May 4, 2026	79.67	79.67	78.13	78.50	78.50	-1.08%	10,260
Apr 30, 2026	78.46	79.36	77.11	79.36	79.36	0.77%	3,072
Apr 29, 2026	78.06	78.97	78.05	78.75	78.75	0.59%	3,272
Apr 28, 2026	75.94	79.09	75.94	78.29	78.29	2.37%	5,464
Apr 27, 2026	76.70	77.57	76.48	76.48	76.48	-0.03%	5,906
Apr 24, 2026	77.29	78.01	76.50	76.50	76.50	-0.65%	3,044
Apr 23, 2026	76.10	77.09	76.10	77.00	77.00	1.25%	4,360
Apr 22, 2026	74.50	76.44	74.50	76.05	76.05	1.56%	4,180
Apr 21, 2026	74.26	74.97	74.26	74.88	74.88	0.66%	3,421
Apr 20, 2026	74.38	74.96	74.10	74.39	74.39	1.81%	5,166
Apr 17, 2026	77.10	77.75	72.00	73.07	73.07	-5.51%	9,031
Apr 16, 2026	75.00	77.33	74.49	77.33	77.33	3.80%	4,511
Apr 15, 2026	76.45	77.54	74.50	74.50	74.50	-2.55%	2,304
Apr 14, 2026	78.69	79.70	76.40	76.45	76.45	-3.74%	3,419
Apr 13, 2026	79.40	79.93	79.00	79.42	79.42	1.51%	3,003
Apr 10, 2026	78.49	78.58	77.26	78.24	78.24	0.67%	2,895
Apr 9, 2026	77.16	78.85	76.99	77.72	77.72	3.10%	4,840
Apr 8, 2026	73.00	76.63	72.00	75.38	75.38	-4.57%	16,011
Apr 7, 2026	79.00	80.25	78.49	78.99	78.99	-0.49%	8,233
Apr 2, 2026	79.29	80.16	79.29	79.38	79.38	3.44%	3,173
Apr 1, 2026	79.26	79.95	75.60	76.74	76.74	-1.74%	8,272
Mar 31, 2026	79.75	80.98	77.00	78.10	78.10	-1.33%	14,959
Mar 30, 2026	78.52	81.42	78.52	80.00	79.15	2.89%	8,268
Mar 27, 2026	78.97	78.97	77.50	77.75	76.92	-1.21%	4,203
Mar 26, 2026	76.65	78.99	76.65	78.70	77.86	2.21%	6,543
Mar 25, 2026	75.03	77.15	75.03	77.00	76.18	-	2,912
Mar 24, 2026	76.11	77.21	75.92	77.00	76.18	0.98%	4,483
Mar 23, 2026	76.46	77.29	74.59	76.25	75.44	1.05%	10,545
Mar 20, 2026	78.00	78.47	75.46	75.46	74.66	-2.78%	4,686