FRA:TOTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	78.34	78.82	78.34	78.43	-	-0.20%	980
May 12, 2026	76.94	78.61	76.94	78.59	78.59	2.56%	2,584
May 11, 2026	76.12	76.79	76.12	76.63	76.63	1.16%	3,276
May 8, 2026	74.83	75.90	74.55	75.75	75.75	1.13%	3,177
May 7, 2026	76.15	76.15	74.58	74.90	74.90	-1.77%	4,841
May 6, 2026	79.17	79.40	74.44	76.25	76.25	-3.66%	2,581
May 5, 2026	79.06	79.28	78.37	79.15	79.15	0.83%	2,297
May 4, 2026	79.67	79.67	78.13	78.50	78.50	-1.08%	10,260
Apr 30, 2026	78.46	79.36	77.11	79.36	79.36	0.77%	3,072
Apr 29, 2026	78.06	78.97	78.05	78.75	78.75	0.59%	3,272
Apr 28, 2026	75.94	79.09	75.94	78.29	78.29	2.37%	5,464
Apr 27, 2026	76.70	77.57	76.48	76.48	76.48	-0.03%	5,906
Apr 24, 2026	77.29	78.01	76.50	76.50	76.50	-0.65%	3,044
Apr 23, 2026	76.10	77.09	76.10	77.00	77.00	1.25%	4,360
Apr 22, 2026	74.50	76.44	74.50	76.05	76.05	1.56%	4,180
Apr 21, 2026	74.26	74.97	74.26	74.88	74.88	0.66%	3,421
Apr 20, 2026	74.38	74.96	74.10	74.39	74.39	1.81%	5,166
Apr 17, 2026	77.10	77.75	72.00	73.07	73.07	-5.51%	9,031
Apr 16, 2026	75.00	77.33	74.49	77.33	77.33	3.80%	4,511
Apr 15, 2026	76.45	77.54	74.50	74.50	74.50	-2.55%	2,304
Apr 14, 2026	78.69	79.70	76.40	76.45	76.45	-3.74%	3,419
Apr 13, 2026	79.40	79.93	79.00	79.42	79.42	1.51%	3,003
Apr 10, 2026	78.49	78.58	77.26	78.24	78.24	0.67%	2,895
Apr 9, 2026	77.16	78.85	76.99	77.72	77.72	3.10%	4,840
Apr 8, 2026	73.00	76.63	72.00	75.38	75.38	-4.57%	16,011
Apr 7, 2026	79.00	80.25	78.49	78.99	78.99	-0.49%	8,233
Apr 2, 2026	79.29	80.16	79.29	79.38	79.38	3.44%	3,173
Apr 1, 2026	79.26	79.95	75.60	76.74	76.74	-1.74%	8,272
Mar 31, 2026	79.75	80.98	77.00	78.10	78.10	-2.38%	14,959
Mar 30, 2026	78.52	81.42	78.52	80.00	79.15	2.89%	8,268
Mar 27, 2026	78.97	78.97	77.50	77.75	76.92	-1.21%	4,203
Mar 26, 2026	76.65	78.99	76.65	78.70	77.86	2.21%	6,543
Mar 25, 2026	75.03	77.15	75.03	77.00	76.18	-	2,912
Mar 24, 2026	76.11	77.21	75.92	77.00	76.18	0.98%	4,483
Mar 23, 2026	76.46	77.29	74.59	76.25	75.44	1.05%	10,545
Mar 20, 2026	78.00	78.47	75.46	75.46	74.66	-2.78%	4,686
Mar 19, 2026	75.45	79.33	75.45	77.62	76.80	2.81%	10,243
Mar 18, 2026	74.48	75.91	74.13	75.50	74.70	1.07%	10,814
Mar 17, 2026	71.98	74.70	71.98	74.70	73.91	4.04%	3,376
Mar 16, 2026	72.49	72.85	71.80	71.80	71.04	-0.07%	3,611
Mar 13, 2026	70.59	72.50	70.55	71.85	71.09	2.45%	5,630
Mar 12, 2026	70.04	70.99	69.39	70.13	69.38	1.49%	5,003
Mar 11, 2026	67.89	70.00	67.75	69.10	68.37	1.81%	3,324
Mar 10, 2026	67.82	69.04	66.80	67.87	67.15	-0.37%	18,533
Mar 9, 2026	69.80	69.80	67.39	68.12	67.40	-0.25%	6,020
Mar 6, 2026	66.26	68.29	66.26	68.29	67.56	2.06%	5,640
Mar 5, 2026	67.28	67.34	66.17	66.91	66.20	-0.43%	2,223
Mar 4, 2026	68.02	68.87	66.32	67.20	66.49	0.30%	4,022
Mar 3, 2026	70.00	70.37	67.00	67.00	66.29	-4.29%	7,440
Mar 2, 2026	70.64	71.88	68.51	70.00	69.26	3.60%	12,598