Tower Semiconductor Ltd. (FRA:TOW)
Germany · Delayed Price · Currency is EUR 113.20
-1.55 (-1.35%)
At close: Jan 30, 2026
Tower Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -1.35% | - |
| Jan 29, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.91% | - |
| Jan 28, 2026 | 112.60 | 115.80 | 112.55 | 115.80 | 115.80 | 9.09% | 355 |
| Jan 27, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -4.15% | - |
| Jan 26, 2026 | 107.45 | 112.00 | 107.45 | 110.75 | 110.75 | 0.54% | 157 |
| Jan 23, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -2.99% | - |
| Jan 22, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 3.60% | - |
| Jan 21, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1.95% | - |
| Jan 20, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.19% | - |
| Jan 19, 2026 | 110.55 | 110.55 | 108.80 | 108.80 | 108.80 | 2.16% | 100 |
| Jan 16, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -1.21% | - |
| Jan 15, 2026 | 105.25 | 107.80 | 105.25 | 107.80 | 107.80 | 0.14% | 210 |
| Jan 14, 2026 | 106.00 | 107.65 | 106.00 | 107.65 | 107.65 | 2.62% | 200 |
| Jan 13, 2026 | 103.15 | 104.90 | 103.15 | 104.90 | 104.90 | 3.66% | 533 |
| Jan 12, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.44% | - |
| Jan 9, 2026 | 100.00 | 101.65 | 100.00 | 101.65 | 101.65 | 4.13% | 303 |
| Jan 8, 2026 | 103.65 | 103.65 | 97.44 | 97.62 | 97.62 | -6.31% | 30 |
| Jan 7, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 3.02% | - |
| Jan 6, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - | - |
| Jan 5, 2026 | 103.65 | 110.00 | 101.15 | 101.15 | 101.15 | 1.25% | 52 |
| Jan 2, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -2.01% | - |
| Dec 30, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.39% | - |
| Dec 29, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 1.39% | - |
| Dec 23, 2025 | 99.66 | 100.95 | 99.66 | 100.95 | 100.95 | -1.75% | 20 |
| Dec 22, 2025 | 101.35 | 102.75 | 101.35 | 102.75 | 102.75 | 4.04% | 20 |
| Dec 19, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.06% | - |
| Dec 18, 2025 | 95.32 | 98.82 | 95.32 | 98.82 | 98.82 | 1.37% | 33 |
| Dec 17, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -1.30% | - |
| Dec 16, 2025 | 99.02 | 101.10 | 98.76 | 98.76 | 98.76 | -2.22% | 120 |
| Dec 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -9.82% | - |
| Dec 12, 2025 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 8.74% | 100 |
| Dec 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.65% | - |
| Dec 10, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 4.34% | - |
| Dec 9, 2025 | 100.95 | 101.40 | 100.95 | 101.40 | 101.40 | 4.26% | 22 |
| Dec 8, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -1.00% | - |
| Dec 5, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -0.61% | - |
| Dec 4, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.70% | - |
| Dec 3, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 4.21% | - |
| Dec 2, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 2.60% | - |
| Dec 1, 2025 | 91.66 | 93.10 | 91.66 | 93.10 | 93.10 | 4.89% | 272 |
| Nov 28, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.27% | - |
| Nov 27, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 4.93% | - |
| Nov 26, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 2.08% | - |
| Nov 25, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 1.75% | - |
| Nov 24, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 5.34% | - |
| Nov 21, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -13.08% | - |
| Nov 20, 2025 | 88.40 | 88.70 | 88.40 | 88.70 | 88.70 | 7.15% | 22 |
| Nov 19, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 2.40% | - |
| Nov 18, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -1.41% | - |
| Nov 17, 2025 | 85.28 | 85.28 | 82.00 | 82.00 | 82.00 | -2.91% | 89 |