Tower Semiconductor Ltd. (FRA:TOW)
Germany · Delayed Price · Currency is EUR 101.65
+4.03 (4.13%)
At close: Jan 9, 2026
Tower Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 100.00 | 101.65 | 100.00 | 101.65 | 101.65 | 4.13% | 303 |
| Jan 8, 2026 | 103.65 | 103.65 | 97.44 | 97.62 | 97.62 | -6.31% | 30 |
| Jan 7, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 3.02% | - |
| Jan 6, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - | - |
| Jan 5, 2026 | 103.65 | 110.00 | 101.15 | 101.15 | 101.15 | 1.25% | 52 |
| Jan 2, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -2.01% | - |
| Dec 30, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.39% | - |
| Dec 29, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 1.39% | - |
| Dec 23, 2025 | 99.66 | 100.95 | 99.66 | 100.95 | 100.95 | -1.75% | 20 |
| Dec 22, 2025 | 101.35 | 102.75 | 101.35 | 102.75 | 102.75 | 4.04% | 20 |
| Dec 19, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.06% | - |
| Dec 18, 2025 | 95.32 | 98.82 | 95.32 | 98.82 | 98.82 | 1.37% | 33 |
| Dec 17, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -1.30% | - |
| Dec 16, 2025 | 99.02 | 101.10 | 98.76 | 98.76 | 98.76 | -2.22% | 120 |
| Dec 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -9.82% | - |
| Dec 12, 2025 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 8.74% | 100 |
| Dec 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.65% | - |
| Dec 10, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 4.34% | - |
| Dec 9, 2025 | 100.95 | 101.40 | 100.95 | 101.40 | 101.40 | 4.26% | 22 |
| Dec 8, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -1.00% | - |
| Dec 5, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -0.61% | - |
| Dec 4, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.70% | - |
| Dec 3, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 4.21% | - |
| Dec 2, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 2.60% | - |
| Dec 1, 2025 | 91.66 | 93.10 | 91.66 | 93.10 | 93.10 | 4.89% | 272 |
| Nov 28, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.27% | - |
| Nov 27, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 4.93% | - |
| Nov 26, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 2.08% | - |
| Nov 25, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 1.75% | - |
| Nov 24, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 5.34% | - |
| Nov 21, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -13.08% | - |
| Nov 20, 2025 | 88.40 | 88.70 | 88.40 | 88.70 | 88.70 | 7.15% | 22 |
| Nov 19, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 2.40% | - |
| Nov 18, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -1.41% | - |
| Nov 17, 2025 | 85.28 | 85.28 | 82.00 | 82.00 | 82.00 | -2.91% | 89 |
| Nov 14, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -7.61% | - |
| Nov 13, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 7.58% | - |
| Nov 12, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 1.63% | - |
| Nov 11, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 13.92% | - |
| Nov 10, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.75% | - |
| Nov 7, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -3.14% | - |
| Nov 6, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 5.38% | - |
| Nov 5, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.61% | - |
| Nov 4, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.24% | - |
| Nov 3, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.59% | - |
| Oct 31, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.16% | - |
| Oct 30, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 4.03% | - |
| Oct 29, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.95% | - |
| Oct 28, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 3.47% | - |
| Oct 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.29% | - |