Tower Semiconductor Ltd. (FRA:TOW)
Germany · Delayed Price · Currency is EUR 88.76
+0.24 (0.27%)
Last updated: Nov 28, 2025, 9:05 AM CET
Tower Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.27% | - |
| Nov 27, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 4.93% | - |
| Nov 26, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 2.08% | - |
| Nov 25, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 1.75% | - |
| Nov 24, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 5.34% | - |
| Nov 21, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -13.08% | - |
| Nov 20, 2025 | 88.40 | 88.70 | 88.40 | 88.70 | 88.70 | 7.15% | 22 |
| Nov 19, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 2.40% | - |
| Nov 18, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -1.41% | - |
| Nov 17, 2025 | 85.28 | 85.28 | 82.00 | 82.00 | 82.00 | -2.91% | 89 |
| Nov 14, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -7.61% | - |
| Nov 13, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 7.58% | - |
| Nov 12, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 1.63% | - |
| Nov 11, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 13.92% | - |
| Nov 10, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.75% | - |
| Nov 7, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -3.14% | - |
| Nov 6, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 5.38% | - |
| Nov 5, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.61% | - |
| Nov 4, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.24% | - |
| Nov 3, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.59% | - |
| Oct 31, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.16% | - |
| Oct 30, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 4.03% | - |
| Oct 29, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.95% | - |
| Oct 28, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 3.47% | - |
| Oct 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.29% | - |
| Oct 24, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 3.04% | - |
| Oct 23, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -2.12% | - |
| Oct 22, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.22% | - |
| Oct 21, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.50% | - |
| Oct 20, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.51% | - |
| Oct 17, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.03% | - |
| Oct 16, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.55% | - |
| Oct 15, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.16% | - |
| Oct 14, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 2.47% | - |
| Oct 13, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -3.92% | - |
| Oct 10, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.67% | - |
| Oct 9, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 2.68% | - |
| Oct 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.61% | - |
| Oct 7, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.44% | - |
| Oct 6, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -4.46% | - |
| Oct 3, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 2.07% | - |
| Oct 2, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 3.94% | - |
| Oct 1, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 2.13% | - |
| Sep 30, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 2.71% | - |
| Sep 29, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.07% | - |
| Sep 26, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.30% | - |
| Sep 25, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.59% | - |
| Sep 24, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.38% | - |
| Sep 23, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 3.31% | - |
| Sep 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -2.40% | - |