Tower Semiconductor Ltd. (FRA:TOW)
Germany · Delayed Price · Currency is EUR 106.15
-1.55 (-1.44%)
Last updated: Feb 20, 2026, 8:21 AM CET
Tower Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -1.44% | - |
| Feb 19, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.80% | - |
| Feb 18, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -0.79% | - |
| Feb 17, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.23% | - |
| Feb 16, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -4.04% | - |
| Feb 13, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.18% | - |
| Feb 12, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 1.17% | - |
| Feb 11, 2026 | 113.50 | 114.00 | 111.00 | 111.00 | 111.00 | -11.34% | 20 |
| Feb 10, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 6.24% | - |
| Feb 9, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 9.58% | - |
| Feb 6, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0.51% | - |
| Feb 5, 2026 | 101.50 | 118.00 | 101.50 | 107.00 | 107.00 | -5.52% | 25 |
| Feb 4, 2026 | 117.15 | 117.15 | 113.25 | 113.25 | 113.25 | -0.92% | 20 |
| Feb 3, 2026 | 115.95 | 115.95 | 114.30 | 114.30 | 114.30 | 2.01% | 20 |
| Feb 2, 2026 | 109.00 | 112.05 | 109.00 | 112.05 | 112.05 | -1.02% | 40 |
| Jan 30, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -1.35% | - |
| Jan 29, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.91% | - |
| Jan 28, 2026 | 112.60 | 115.80 | 112.55 | 115.80 | 115.80 | 9.09% | 355 |
| Jan 27, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -4.15% | - |
| Jan 26, 2026 | 107.45 | 112.00 | 107.45 | 110.75 | 110.75 | 0.54% | 157 |
| Jan 23, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -2.99% | - |
| Jan 22, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 3.60% | - |
| Jan 21, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1.95% | - |
| Jan 20, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.19% | - |
| Jan 19, 2026 | 110.55 | 110.55 | 108.80 | 108.80 | 108.80 | 2.16% | 100 |
| Jan 16, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -1.21% | - |
| Jan 15, 2026 | 105.25 | 107.80 | 105.25 | 107.80 | 107.80 | 0.14% | 210 |
| Jan 14, 2026 | 106.00 | 107.65 | 106.00 | 107.65 | 107.65 | 2.62% | 200 |
| Jan 13, 2026 | 103.15 | 104.90 | 103.15 | 104.90 | 104.90 | 3.66% | 533 |
| Jan 12, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.44% | - |
| Jan 9, 2026 | 100.00 | 101.65 | 100.00 | 101.65 | 101.65 | 4.13% | 303 |
| Jan 8, 2026 | 103.65 | 103.65 | 97.44 | 97.62 | 97.62 | -6.31% | 30 |
| Jan 7, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 3.02% | - |
| Jan 6, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - | - |
| Jan 5, 2026 | 103.65 | 110.00 | 101.15 | 101.15 | 101.15 | 1.25% | 52 |
| Jan 2, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -2.01% | - |
| Dec 30, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.39% | - |
| Dec 29, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 1.39% | - |
| Dec 23, 2025 | 99.66 | 100.95 | 99.66 | 100.95 | 100.95 | -1.75% | 20 |
| Dec 22, 2025 | 101.35 | 102.75 | 101.35 | 102.75 | 102.75 | 4.04% | 20 |
| Dec 19, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.06% | - |
| Dec 18, 2025 | 95.32 | 98.82 | 95.32 | 98.82 | 98.82 | 1.37% | 33 |
| Dec 17, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -1.30% | - |
| Dec 16, 2025 | 99.02 | 101.10 | 98.76 | 98.76 | 98.76 | -2.22% | 120 |
| Dec 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -9.82% | - |
| Dec 12, 2025 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 8.74% | 100 |
| Dec 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.65% | - |
| Dec 10, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 4.34% | - |
| Dec 9, 2025 | 100.95 | 101.40 | 100.95 | 101.40 | 101.40 | 4.26% | 22 |
| Dec 8, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -1.00% | - |