Tower Semiconductor Ltd. (FRA:TOW)
Germany · Delayed Price · Currency is EUR 153.50
+1.00 (0.66%)
At close: Oct 23, 2026
FRA:TOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 147.50 | 155.00 | 147.50 | 153.50 | 153.50 | 0.66% | 10 |
| Oct 22, 2026 | 164.00 | 167.50 | 152.50 | 152.50 | 152.50 | -10.03% | 20 |
| Oct 21, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 4.31% | - |
| Oct 20, 2026 | 175.50 | 180.50 | 162.50 | 162.50 | 162.50 | -10.22% | 31 |
| Oct 19, 2026 | 174.00 | 181.00 | 174.00 | 181.00 | 181.00 | -4.74% | - |
| Oct 16, 2026 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 0.80% | - |
| Oct 15, 2026 | 182.50 | 188.50 | 182.50 | 188.50 | 188.50 | -4.80% | - |
| Oct 14, 2026 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 1.02% | - |
| Oct 13, 2026 | 190.50 | 196.00 | 190.50 | 196.00 | 196.00 | -4.39% | 10 |
| Oct 12, 2026 | 201.00 | 205.00 | 201.00 | 205.00 | 205.00 | -2.38% | 100 |
| Oct 9, 2026 | 202.00 | 210.00 | 202.00 | 210.00 | 210.00 | -5.41% | - |
| Oct 8, 2026 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | -5.13% | - |
| Oct 7, 2026 | 227.00 | 234.00 | 227.00 | 234.00 | 234.00 | -2.50% | 5 |
| Oct 6, 2026 | 220.00 | 240.00 | 220.00 | 240.00 | 240.00 | 10.09% | 100 |
| Oct 5, 2026 | 212.00 | 218.00 | 212.00 | 218.00 | 218.00 | -0.91% | - |
| Oct 2, 2026 | 212.00 | 220.00 | 212.00 | 220.00 | 220.00 | 5.26% | 600 |
| Oct 1, 2026 | 200.00 | 209.00 | 200.00 | 209.00 | 209.00 | 2.45% | 10 |
| Sep 30, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 4.35% | 100 |
| Sep 29, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | -1.76% | - |
| Sep 28, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 5.57% | - |
| Sep 25, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -5.04% | - |
| Sep 24, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | -4.57% | - |
| Sep 23, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 3.48% | 20 |
| Sep 22, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -2.43% | - |
| Sep 21, 2026 | 199.00 | 206.00 | 199.00 | 206.00 | 206.00 | 8.99% | 65 |
| Sep 18, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 5.00% | - |
| Sep 17, 2026 | 175.00 | 180.00 | 175.00 | 180.00 | 180.00 | 7.78% | 10 |
| Sep 16, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.30% | - |
| Sep 15, 2026 | 163.00 | 166.50 | 163.00 | 166.50 | 166.50 | -4.31% | 300 |
| Sep 14, 2026 | 179.00 | 179.00 | 174.00 | 174.00 | 174.00 | -3.60% | 10 |
| Sep 11, 2026 | 177.50 | 180.50 | 177.50 | 180.50 | 180.50 | -1.90% | 10 |
| Sep 10, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.60% | - |
| Sep 9, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Sep 8, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.27% | - |
| Sep 7, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 2.17% | - |
| Sep 4, 2026 | 175.00 | 184.50 | 175.00 | 184.50 | 184.50 | 5.43% | 29 |
| Sep 3, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 3.24% | 10 |
| Sep 2, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.59% | - |
| Sep 1, 2026 | 174.50 | 174.50 | 168.50 | 168.50 | 168.50 | -4.53% | 175 |
| Aug 31, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -5.11% | - |
| Aug 28, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -4.12% | - |
| Aug 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 8.08% | - |
| Aug 26, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 0.28% | - |
| Aug 25, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -4.53% | - |
| Aug 24, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -0.79% | - |
| Aug 21, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -3.57% | - |
| Aug 20, 2026 | 191.50 | 196.00 | 191.50 | 196.00 | 196.00 | -3.92% | 14 |
| Aug 19, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -5.56% | - |
| Aug 18, 2026 | 223.00 | 223.00 | 216.00 | 216.00 | 216.00 | -6.90% | 145 |
| Aug 17, 2026 | 226.00 | 232.00 | 226.00 | 232.00 | 232.00 | 7.41% | 15 |