Tower Semiconductor Ltd. (FRA:TOW)
Germany · Delayed Price · Currency is EUR 232.00
-8.00 (-3.33%)
At close: Jun 3, 2026
FRA:TOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 233.00 | 233.00 | 232.00 | 232.00 | 232.00 | -3.33% | 10 |
| Jun 2, 2026 | 213.00 | 240.00 | 213.00 | 240.00 | 240.00 | 14.29% | 40 |
| Jun 1, 2026 | 219.00 | 219.00 | 210.00 | 210.00 | 210.00 | -3.67% | 1,555 |
| May 29, 2026 | 233.00 | 233.00 | 218.00 | 218.00 | 218.00 | -9.92% | 105 |
| May 28, 2026 | 236.00 | 242.00 | 234.00 | 242.00 | 242.00 | 2.11% | 44 |
| May 27, 2026 | 245.00 | 245.00 | 237.00 | 237.00 | 237.00 | -3.27% | 36 |
| May 26, 2026 | 250.00 | 250.00 | 245.00 | 245.00 | 245.00 | -1.21% | 85 |
| May 25, 2026 | 242.00 | 259.00 | 242.00 | 248.00 | 248.00 | 0.81% | 229 |
| May 22, 2026 | 238.00 | 246.00 | 238.00 | 246.00 | 246.00 | 9.82% | 46 |
| May 21, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| May 20, 2026 | 213.00 | 222.00 | 213.00 | 222.00 | 222.00 | 5.71% | 10 |
| May 19, 2026 | 209.00 | 217.00 | 209.00 | 210.00 | 210.00 | -1.41% | 110 |
| May 18, 2026 | 237.00 | 241.00 | 213.00 | 213.00 | 213.00 | -9.36% | 248 |
| May 15, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.62% | - |
| May 14, 2026 | 235.00 | 235.00 | 229.00 | 229.00 | 229.00 | 1.33% | 30 |
| May 13, 2026 | 186.00 | 226.00 | 186.00 | 226.00 | 226.00 | 18.32% | 25 |
| May 12, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.80% | - |
| May 11, 2026 | 177.00 | 194.50 | 177.00 | 194.50 | 194.50 | 5.99% | 55 |
| May 8, 2026 | 177.00 | 183.50 | 177.00 | 183.50 | 183.50 | 0.82% | 20 |
| May 7, 2026 | 182.00 | 183.00 | 182.00 | 182.00 | 182.00 | -8.08% | 15 |
| May 6, 2026 | 190.50 | 198.50 | 190.50 | 198.00 | 198.00 | 3.39% | 40 |
| May 5, 2026 | 182.00 | 191.50 | 182.00 | 191.50 | 191.50 | 4.08% | 105 |
| May 4, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 9.20% | - |
| Apr 30, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 3.06% | - |
| Apr 29, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 2.19% | - |
| Apr 28, 2026 | 171.00 | 171.00 | 160.00 | 160.00 | 160.00 | -8.05% | 20 |
| Apr 27, 2026 | 168.50 | 176.00 | 168.50 | 174.00 | 174.00 | 2.35% | 20 |
| Apr 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.45% | - |
| Apr 23, 2026 | 172.50 | 180.00 | 172.50 | 172.50 | 172.50 | -5.99% | 35 |
| Apr 22, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -2.65% | - |
| Apr 21, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -2.33% | - |
| Apr 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 4.61% | 15 |
| Apr 17, 2026 | 180.00 | 184.50 | 180.00 | 184.50 | 184.50 | 0.54% | 200 |
| Apr 16, 2026 | 180.50 | 183.50 | 180.50 | 183.50 | 183.50 | 1.10% | 10 |
| Apr 15, 2026 | 179.00 | 181.50 | 179.00 | 181.50 | 181.50 | 1.40% | 300 |
| Apr 14, 2026 | 175.50 | 183.00 | 175.50 | 179.00 | 179.00 | 2.29% | 340 |
| Apr 13, 2026 | 170.50 | 175.00 | 169.50 | 175.00 | 175.00 | -1.69% | 268 |
| Apr 10, 2026 | 172.00 | 178.00 | 172.00 | 178.00 | 178.00 | 0.85% | 40 |
| Apr 9, 2026 | 172.00 | 176.50 | 172.00 | 176.50 | 176.50 | -1.12% | 582 |
| Apr 8, 2026 | 172.50 | 180.00 | 172.50 | 178.50 | 178.50 | 8.51% | 763 |
| Apr 7, 2026 | 164.00 | 164.50 | 164.00 | 164.50 | 164.50 | -4.25% | 308 |
| Apr 2, 2026 | 156.95 | 171.80 | 153.00 | 171.80 | 171.80 | 11.99% | 390 |
| Apr 1, 2026 | 162.00 | 162.00 | 153.40 | 153.40 | 153.40 | 8.03% | 120 |
| Mar 31, 2026 | 134.55 | 142.00 | 134.55 | 142.00 | 142.00 | -4.05% | 20 |
| Mar 30, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.69% | - |
| Mar 27, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -6.11% | - |
| Mar 26, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | -2.37% | - |
| Mar 25, 2026 | 155.45 | 164.25 | 155.45 | 164.25 | 164.25 | 6.38% | 100 |
| Mar 24, 2026 | 150.25 | 154.40 | 150.25 | 154.40 | 154.40 | 9.31% | 62 |
| Mar 23, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -4.72% | 85 |