Tower Semiconductor Ltd. (FRA:TOW)
Germany · Delayed Price · Currency is EUR 189.00
+9.00 (5.00%)
At close: Sep 18, 2026
FRA:TOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 5.00% | - |
| Sep 17, 2026 | 175.00 | 180.00 | 175.00 | 180.00 | 180.00 | 7.78% | 10 |
| Sep 16, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.30% | - |
| Sep 15, 2026 | 163.00 | 166.50 | 163.00 | 166.50 | 166.50 | -4.31% | 300 |
| Sep 14, 2026 | 179.00 | 179.00 | 174.00 | 174.00 | 174.00 | -3.60% | 10 |
| Sep 11, 2026 | 177.50 | 180.50 | 177.50 | 180.50 | 180.50 | -1.90% | 10 |
| Sep 10, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.60% | - |
| Sep 9, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Sep 8, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.27% | - |
| Sep 7, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 2.17% | - |
| Sep 4, 2026 | 175.00 | 184.50 | 175.00 | 184.50 | 184.50 | 5.43% | 29 |
| Sep 3, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 3.24% | 10 |
| Sep 2, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.59% | - |
| Sep 1, 2026 | 174.50 | 174.50 | 168.50 | 168.50 | 168.50 | -4.53% | 175 |
| Aug 31, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -5.11% | - |
| Aug 28, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -4.12% | - |
| Aug 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 8.08% | - |
| Aug 26, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 0.28% | - |
| Aug 25, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -4.53% | - |
| Aug 24, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -0.79% | - |
| Aug 21, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -3.57% | - |
| Aug 20, 2026 | 191.50 | 196.00 | 191.50 | 196.00 | 196.00 | -3.92% | 14 |
| Aug 19, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -5.56% | - |
| Aug 18, 2026 | 223.00 | 223.00 | 216.00 | 216.00 | 216.00 | -6.90% | 145 |
| Aug 17, 2026 | 226.00 | 232.00 | 226.00 | 232.00 | 232.00 | 7.41% | 15 |
| Aug 14, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -3.14% | 40 |
| Aug 13, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 4.21% | - |
| Aug 12, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Aug 11, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -4.42% | - |
| Aug 10, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 4.15% | 45 |
| Aug 7, 2026 | 192.00 | 217.00 | 192.00 | 217.00 | 217.00 | 19.89% | 6 |
| Aug 6, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -12.14% | - |
| Aug 5, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Aug 4, 2026 | 209.00 | 209.00 | 202.00 | 202.00 | 202.00 | 8.60% | 10 |
| Aug 3, 2026 | 189.50 | 189.50 | 186.00 | 186.00 | 186.00 | -4.86% | 20 |
| Jul 31, 2026 | 188.00 | 199.50 | 188.00 | 195.50 | 195.50 | 7.71% | 177 |
| Jul 30, 2026 | 162.50 | 181.50 | 162.50 | 181.50 | 181.50 | 9.34% | 8 |
| Jul 29, 2026 | 175.50 | 179.50 | 164.50 | 166.00 | 166.00 | -12.86% | 385 |
| Jul 28, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | -10.98% | - |
| Jul 27, 2026 | 204.00 | 214.00 | 204.00 | 214.00 | 214.00 | -0.47% | 10 |
| Jul 24, 2026 | 225.00 | 225.00 | 214.00 | 215.00 | 215.00 | -2.27% | 23 |
| Jul 23, 2026 | 214.00 | 220.00 | 214.00 | 220.00 | 220.00 | 1.85% | 10 |
| Jul 22, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 6.93% | - |
| Jul 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Jul 20, 2026 | 202.00 | 211.00 | 200.00 | 200.00 | 200.00 | 1.52% | 40 |
| Jul 17, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -6.64% | - |
| Jul 16, 2026 | 216.00 | 217.00 | 211.00 | 211.00 | 211.00 | -4.09% | 55 |
| Jul 15, 2026 | 231.00 | 234.00 | 220.00 | 220.00 | 220.00 | - | 866 |
| Jul 14, 2026 | 199.00 | 240.00 | 199.00 | 220.00 | 220.00 | 15.49% | 910 |
| Jul 13, 2026 | 191.00 | 191.00 | 186.00 | 190.50 | 190.50 | -2.31% | 20 |