Tower Semiconductor Ltd. (FRA:TOW)
Germany · Delayed Price · Currency is EUR 172.50
-11.00 (-5.99%)
Last updated: Apr 23, 2026, 5:25 PM CET
FRA:TOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 172.50 | 180.00 | 172.50 | 180.00 | - | -1.91% | 15 |
| Apr 22, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -2.65% | - |
| Apr 21, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -2.33% | - |
| Apr 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 4.61% | 15 |
| Apr 17, 2026 | 180.00 | 184.50 | 180.00 | 184.50 | 184.50 | 0.54% | 200 |
| Apr 16, 2026 | 180.50 | 183.50 | 180.50 | 183.50 | 183.50 | 1.10% | 10 |
| Apr 15, 2026 | 179.00 | 181.50 | 179.00 | 181.50 | 181.50 | 1.40% | 300 |
| Apr 14, 2026 | 175.50 | 183.00 | 175.50 | 179.00 | 179.00 | 2.29% | 340 |
| Apr 13, 2026 | 170.50 | 175.00 | 169.50 | 175.00 | 175.00 | -1.69% | 268 |
| Apr 10, 2026 | 172.00 | 178.00 | 172.00 | 178.00 | 178.00 | 0.85% | 40 |
| Apr 9, 2026 | 172.00 | 176.50 | 172.00 | 176.50 | 176.50 | -1.12% | 582 |
| Apr 8, 2026 | 172.50 | 180.00 | 172.50 | 178.50 | 178.50 | 8.51% | 763 |
| Apr 7, 2026 | 164.00 | 164.50 | 164.00 | 164.50 | 164.50 | -4.25% | 308 |
| Apr 2, 2026 | 156.95 | 171.80 | 153.00 | 171.80 | 171.80 | 11.99% | 390 |
| Apr 1, 2026 | 162.00 | 162.00 | 153.40 | 153.40 | 153.40 | 8.03% | 120 |
| Mar 31, 2026 | 134.55 | 142.00 | 134.55 | 142.00 | 142.00 | -4.05% | 20 |
| Mar 30, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.69% | - |
| Mar 27, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -6.11% | - |
| Mar 26, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | -2.37% | - |
| Mar 25, 2026 | 155.45 | 164.25 | 155.45 | 164.25 | 164.25 | 6.38% | 100 |
| Mar 24, 2026 | 150.25 | 154.40 | 150.25 | 154.40 | 154.40 | 9.31% | 62 |
| Mar 23, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -4.72% | 85 |
| Mar 20, 2026 | 141.65 | 148.30 | 141.65 | 148.25 | 148.25 | 21.37% | 49 |
| Mar 19, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -3.82% | - |
| Mar 18, 2026 | 118.95 | 127.00 | 118.95 | 127.00 | 127.00 | 7.54% | 21 |
| Mar 17, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.71% | - |
| Mar 16, 2026 | 108.85 | 120.15 | 108.85 | 120.15 | 120.15 | 17.79% | 24 |
| Mar 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | - |
| Mar 12, 2026 | 108.45 | 108.45 | 105.00 | 105.00 | 105.00 | 3.55% | 44 |
| Mar 11, 2026 | 102.65 | 102.65 | 101.40 | 101.40 | 101.40 | 3.74% | 71 |
| Mar 10, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 2.35% | - |
| Mar 9, 2026 | 92.14 | 95.50 | 92.14 | 95.50 | 95.50 | -7.01% | 135 |
| Mar 6, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -2.05% | - |
| Mar 5, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -3.63% | - |
| Mar 4, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -5.84% | - |
| Mar 3, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.09% | - |
| Mar 2, 2026 | 105.90 | 115.45 | 105.90 | 115.45 | 115.45 | 11.82% | 20 |
| Feb 27, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -1.67% | - |
| Feb 26, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -3.14% | - |
| Feb 25, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 1.12% | - |
| Feb 24, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 1.08% | - |
| Feb 23, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -0.09% | - |
| Feb 20, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -1.44% | - |
| Feb 19, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.80% | - |
| Feb 18, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -0.79% | - |
| Feb 17, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.23% | - |
| Feb 16, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -4.04% | - |
| Feb 13, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.18% | - |
| Feb 12, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 1.17% | - |
| Feb 11, 2026 | 113.50 | 114.00 | 111.00 | 111.00 | 111.00 | -11.34% | 20 |