Touax SCA (FRA:TOX)
Germany · Delayed Price · Currency is EUR 4.140
+0.310 (8.09%)
At close: Dec 19, 2025
Touax SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.86 | 4.14 | 3.86 | 4.14 | 4.14 | 8.09% | 30 |
| Dec 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -5.90% | - |
| Dec 17, 2025 | 3.79 | 4.07 | 3.79 | 4.07 | 4.07 | 5.99% | 500 |
| Dec 16, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% | - |
| Dec 15, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% | - |
| Dec 12, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Dec 11, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% | - |
| Dec 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% | - |
| Dec 9, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% | - |
| Dec 8, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% | - |
| Dec 5, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% | - |
| Dec 4, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.52% | - |
| Dec 3, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% | - |
| Dec 2, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -7.28% | - |
| Dec 1, 2025 | 3.85 | 4.12 | 3.85 | 4.12 | 4.12 | 7.29% | 783 |
| Nov 28, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Nov 27, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% | - |
| Nov 26, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.77% | - |
| Nov 25, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.75% | - |
| Nov 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | - |
| Nov 21, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.69% | - |
| Nov 20, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.21% | - |
| Nov 19, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% | - |
| Nov 18, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -7.62% | - |
| Nov 17, 2025 | 4.18 | 4.46 | 4.18 | 4.46 | 4.46 | 4.69% | 370 |
| Nov 14, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.65% | - |
| Nov 13, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% | - |
| Nov 12, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 0.24% | 1,113 |
| Nov 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.22% | - |
| Nov 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.76% | - |
| Nov 7, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -3.40% | - |
| Nov 6, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% | - |
| Nov 5, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | - |
| Nov 4, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -4.17% | - |
| Nov 3, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% | - |
| Oct 31, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% | - |
| Oct 30, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Oct 29, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | - |
| Oct 28, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Oct 27, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% | - |
| Oct 24, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% | - |
| Oct 23, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.17% | - |
| Oct 22, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.70% | - |
| Oct 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | - |
| Oct 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.17% | - |
| Oct 17, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.39% | - |
| Oct 16, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.48% | - |
| Oct 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.60% | - |
| Oct 14, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -2.46% | - |
| Oct 13, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |