Touax SCA (FRA:TOX)
Germany · Delayed Price · Currency is EUR 3.620
+0.010 (0.28%)
At close: Mar 27, 2026
FRA:TOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% | - |
| Mar 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% | - |
| Mar 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.23% | - |
| Mar 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.37% | - |
| Mar 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.88% | - |
| Mar 20, 2026 | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | -12.85% | 568 |
| Mar 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% | - |
| Mar 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.70% | - |
| Mar 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% | - |
| Mar 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% | - |
| Mar 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% | - |
| Mar 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% | - |
| Mar 11, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.71% | - |
| Mar 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% | - |
| Mar 9, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% | - |
| Mar 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% | - |
| Mar 5, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.83% | - |
| Mar 4, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -3.32% | - |
| Mar 3, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.53% | - |
| Mar 2, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% | - |
| Feb 27, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% | - |
| Feb 26, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Feb 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.65% | - |
| Feb 24, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 3.81% | - |
| Feb 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.59% | - |
| Feb 20, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.68% | - |
| Feb 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Feb 18, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% | - |
| Feb 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2.08% | - |
| Feb 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Feb 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% | - |
| Feb 12, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% | - |
| Feb 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Feb 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.23% | - |
| Feb 9, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.46% | - |
| Feb 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% | - |
| Feb 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.60% | - |
| Feb 3, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.46% | - |
| Feb 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.68% | - |
| Jan 30, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Jan 29, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -6.49% | - |
| Jan 28, 2026 | 4.47 | 4.78 | 4.47 | 4.78 | 4.78 | 7.66% | 276 |
| Jan 27, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% | - |
| Jan 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.53% | - |
| Jan 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2.84% | - |
| Jan 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% | - |
| Jan 21, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% | - |
| Jan 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% | - |
| Jan 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% | - |