Touax SCA (FRA:TOX)
Germany · Delayed Price · Currency is EUR 4.460
+0.070 (1.59%)
Last updated: Feb 23, 2026, 8:12 AM CET
Touax SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.68% | - |
| Feb 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Feb 18, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% | - |
| Feb 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2.08% | - |
| Feb 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Feb 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% | - |
| Feb 12, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% | - |
| Feb 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Feb 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.23% | - |
| Feb 9, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.46% | - |
| Feb 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% | - |
| Feb 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.60% | - |
| Feb 3, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.46% | - |
| Feb 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.68% | - |
| Jan 30, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Jan 29, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -6.49% | - |
| Jan 28, 2026 | 4.47 | 4.78 | 4.47 | 4.78 | 4.78 | 7.66% | 276 |
| Jan 27, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% | - |
| Jan 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.53% | - |
| Jan 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2.84% | - |
| Jan 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% | - |
| Jan 21, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% | - |
| Jan 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% | - |
| Jan 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% | - |
| Jan 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% | - |
| Jan 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% | - |
| Jan 14, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.40% | - |
| Jan 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% | - |
| Jan 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.70% | - |
| Jan 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.94% | - |
| Jan 8, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.67% | - |
| Jan 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% | - |
| Jan 6, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.70% | - |
| Jan 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.30% | - |
| Jan 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.51% | - |
| Dec 30, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.03% | - |
| Dec 29, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% | - |
| Dec 23, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.78% | - |
| Dec 22, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -7.00% | - |
| Dec 19, 2025 | 3.86 | 4.14 | 3.86 | 4.14 | 4.14 | 8.09% | 30 |
| Dec 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -5.90% | - |
| Dec 17, 2025 | 3.79 | 4.07 | 3.79 | 4.07 | 4.07 | 5.99% | 500 |
| Dec 16, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% | - |
| Dec 15, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% | - |
| Dec 12, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Dec 11, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% | - |
| Dec 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% | - |
| Dec 9, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% | - |
| Dec 8, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% | - |