Touax SCA (FRA:TOX)
Germany · Delayed Price · Currency is EUR 4.030
+0.050 (1.26%)
At close: Jun 26, 2026
FRA:TOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.26% | - |
| Jun 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -4.78% | - |
| Jun 24, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3.98% | - |
| Jun 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -6.07% | - |
| Jun 22, 2026 | 3.96 | 4.28 | 3.96 | 4.28 | 4.28 | 8.08% | 162 |
| Jun 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Jun 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.48% | - |
| Jun 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.22% | - |
| Jun 16, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.81% | - |
| Jun 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.25% | - |
| Jun 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | - |
| Jun 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.24% | - |
| Jun 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -6.06% | - |
| Jun 9, 2026 | 4.05 | 4.29 | 4.05 | 4.29 | 4.29 | -5.09% | 2,217 |
| Jun 8, 2026 | 3.88 | 4.52 | 3.88 | 4.52 | 4.52 | 24.52% | 40 |
| Jun 5, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.11% | - |
| Jun 4, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.64% | - |
| Jun 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.54% | - |
| Jun 2, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Jun 1, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% | - |
| May 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.81% | - |
| May 28, 2026 | 3.63 | 3.97 | 3.63 | 3.97 | 3.97 | 6.72% | 109 |
| May 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.05% | - |
| May 25, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.96% | - |
| May 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | - |
| May 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% | - |
| May 20, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% | - |
| May 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% | - |
| May 18, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | - |
| May 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -7.00% | - |
| May 14, 2026 | 3.73 | 4.00 | 3.73 | 4.00 | 4.00 | 8.99% | 399 |
| May 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.38% | - |
| May 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| May 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% | - |
| May 8, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% | - |
| May 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% | - |
| May 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| May 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.65% | - |
| May 4, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.42% | - |
| Apr 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.64% | - |
| Apr 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.88% | - |
| Apr 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | - |
| Apr 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.09% | - |
| Apr 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Apr 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% | - |
| Apr 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.32% | - |
| Apr 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.31% | - |
| Apr 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Apr 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | - |