Touax SCA (FRA:TOX)
Germany · Delayed Price · Currency is EUR 3.680
-0.020 (-0.54%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:TOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Apr 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% | - |
| Apr 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.32% | - |
| Apr 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.31% | - |
| Apr 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Apr 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | - |
| Apr 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Apr 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| Apr 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Apr 13, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% | - |
| Apr 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% | - |
| Apr 9, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.20% | - |
| Apr 8, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% | - |
| Apr 7, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% | - |
| Apr 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | - |
| Apr 1, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.71% | - |
| Mar 31, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 2.22% | - |
| Mar 30, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | - |
| Mar 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% | - |
| Mar 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% | - |
| Mar 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.23% | - |
| Mar 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.37% | - |
| Mar 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.88% | - |
| Mar 20, 2026 | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | -12.85% | 568 |
| Mar 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% | - |
| Mar 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.70% | - |
| Mar 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% | - |
| Mar 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% | - |
| Mar 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% | - |
| Mar 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% | - |
| Mar 11, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.71% | - |
| Mar 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% | - |
| Mar 9, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% | - |
| Mar 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% | - |
| Mar 5, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.83% | - |
| Mar 4, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -3.32% | - |
| Mar 3, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.53% | - |
| Mar 2, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% | - |
| Feb 27, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% | - |
| Feb 26, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Feb 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.65% | - |
| Feb 24, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 3.81% | - |
| Feb 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.59% | - |
| Feb 20, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.68% | - |
| Feb 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Feb 18, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% | - |
| Feb 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2.08% | - |
| Feb 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Feb 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% | - |
| Feb 12, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% | - |