Touax SCA (FRA:TOX)
Germany · Delayed Price · Currency is EUR 3.800
+0.040 (1.06%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:TOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | - | 0.27% | - |
| Aug 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | - |
| Aug 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | - |
| Aug 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Aug 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% | - |
| Aug 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Aug 18, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Aug 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% | - |
| Aug 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% | - |
| Aug 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Aug 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.04% | - |
| Aug 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Aug 10, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% | - |
| Aug 7, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Aug 6, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% | - |
| Aug 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -5.72% | - |
| Aug 4, 2026 | 3.84 | 4.02 | 3.84 | 4.02 | 4.02 | 2.29% | 54 |
| Aug 3, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% | - |
| Jul 31, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% | - |
| Jul 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.09% | - |
| Jul 27, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% | - |
| Jul 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Jul 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% | - |
| Jul 22, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.53% | - |
| Jul 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% | - |
| Jul 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% | - |
| Jul 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% | - |
| Jul 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% | - |
| Jul 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% | - |
| Jul 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.29% | - |
| Jul 13, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.75% | - |
| Jul 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | - |
| Jul 9, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.72% | - |
| Jul 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.24% | - |
| Jul 7, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.26% | - |
| Jul 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Jul 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Jul 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% | - |
| Jul 1, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 3.97 | 1.24% | - |
| Jun 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.92 | -0.74% | - |
| Jun 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.95 | 0.50% | - |
| Jun 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.93 | 1.26% | - |
| Jun 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.88 | -4.78% | - |
| Jun 24, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.08 | 3.98% | - |
| Jun 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.92 | -6.07% | - |
| Jun 22, 2026 | 3.96 | 4.28 | 3.96 | 4.28 | 4.17 | 8.08% | 162 |
| Jun 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.86 | 0.51% | - |
| Jun 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.84 | -2.48% | - |