Touax SCA (FRA:TOX)
Germany · Delayed Price · Currency is EUR 2.910
-0.080 (-2.68%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:TOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -2.68% | 54 |
| Oct 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Oct 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% | - |
| Oct 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Oct 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.00% | - |
| Oct 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Oct 15, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | - |
| Oct 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.02% | - |
| Oct 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.69% | - |
| Oct 12, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.69% | - |
| Oct 9, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -3.67% | - |
| Oct 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Oct 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | - |
| Oct 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.32% | - |
| Oct 5, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.26% | - |
| Oct 2, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.16% | - |
| Oct 1, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% | - |
| Sep 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | - |
| Sep 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Sep 28, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% | - |
| Sep 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% | - |
| Sep 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.58% | - |
| Sep 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4.80% | - |
| Sep 22, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.19% | - |
| Sep 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | - |
| Sep 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -8.65% | - |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% | - |
| Sep 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% | - |
| Sep 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.64% | - |
| Sep 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | - |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | - |
| Sep 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.63% | - |
| Sep 9, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% | - |
| Sep 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Sep 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.37% | - |
| Sep 4, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% | - |
| Sep 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | - |
| Sep 1, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Aug 31, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% | - |
| Aug 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Aug 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.06% | - |
| Aug 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | - |
| Aug 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | - |
| Aug 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | - |
| Aug 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Aug 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% | - |
| Aug 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Aug 18, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Aug 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% | - |