TOYO Corporation (FRA:TOY)
Germany · Delayed Price · Currency is EUR 9.40
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:01 AM CET
TOYO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | - |
| Oct 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Oct 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Oct 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Oct 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Oct 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Oct 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Oct 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Oct 10, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | -2.12% | 186 |
| Oct 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Oct 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Oct 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Oct 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.85% | - |
| Oct 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Oct 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.26% | - |
| Oct 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% | - |
| Sep 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Sep 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | - |
| Sep 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | 0.53% | - |
| Sep 25, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.13 | 1.63% | 150 |
| Sep 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | -2.65% | - |
| Sep 23, 2025 | 9.20 | 9.45 | 9.20 | 9.45 | 9.23 | 2.16% | 219 |
| Sep 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | -0.54% | - |
| Sep 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.08 | - | - |
| Sep 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.08 | -1.06% | - |
| Sep 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | -2.08% | - |
| Sep 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.37 | 3.78% | - |
| Sep 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | - | - |
| Sep 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | -1.07% | - |
| Sep 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.13 | - | - |
| Sep 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.13 | 2.19% | - |
| Sep 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | 0.55% | - |
| Sep 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.88 | -0.55% | - |
| Sep 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | -1.08% | - |
| Sep 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | 1.09% | - |
| Sep 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | -1.08% | - |
| Sep 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | - | - |
| Sep 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | -0.54% | - |
| Aug 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.08 | 1.09% | - |
| Aug 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | 0.55% | - |
| Aug 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | 0.55% | - |
| Aug 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.88 | -0.55% | - |
| Aug 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | -1.08% | - |
| Aug 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | - | - |
| Aug 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | 0.54% | - |
| Aug 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | 1.10% | - |
| Aug 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.88 | 0.55% | - |
| Aug 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.84 | 1.12% | - |
| Aug 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.74 | -0.56% | - |