TOYO Corporation (FRA:TOY)
Germany · Delayed Price · Currency is EUR 9.60
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:15 AM CET
FRA:TOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | 1.05% | - |
| Apr 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | - |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Apr 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Apr 20, 2026 | 9.70 | 9.95 | 9.70 | 9.95 | 9.95 | 5.29% | 300 |
| Apr 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Apr 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| Apr 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | - |
| Apr 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Apr 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Apr 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Apr 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Apr 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Apr 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | - |
| Mar 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.23% | - |
| Mar 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.29 | 0.53% | - |
| Mar 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.24 | -1.57% | - |
| Mar 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.39 | 1.60% | - |
| Mar 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.24 | 2.73% | - |
| Mar 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.99 | -3.68% | - |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | -0.52% | - |
| Mar 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.39 | -2.55% | - |
| Mar 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.63 | 3.16% | - |
| Mar 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | - | - |
| Mar 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | 0.53% | - |
| Mar 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.29 | -0.53% | - |
| Mar 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.34 | -2.56% | - |
| Mar 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.58 | 0.52% | - |
| Mar 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.53 | 3.19% | - |
| Mar 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.24 | -3.59% | - |
| Mar 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.58 | - | - |
| Mar 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.58 | 3.17% | - |
| Mar 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.29 | -3.08% | - |
| Mar 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.58 | -1.52% | - |
| Mar 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | -3.88% | - |
| Feb 27, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.12 | 3.52% | 1,080 |
| Feb 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.78 | -1.49% | - |
| Feb 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.93 | 1.00% | - |
| Feb 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.83 | -0.99% | - |
| Feb 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.93 | -0.98% | - |
| Feb 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.02 | - | - |
| Feb 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.02 | 0.99% | - |
| Feb 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.93 | 2.02% | - |
| Feb 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | -1.00% | - |
| Feb 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.83 | -3.85% | - |
| Feb 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.22 | -1.89% | - |
| Feb 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.42 | 0.95% | - |