Tethys Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.72	0.72	0.72	0.72	0.72	-26.53%	-
Jan 8, 2026	0.58	0.98	0.58	0.98	0.98	46.27%	600
Jan 7, 2026	0.58	0.67	0.58	0.67	0.67	-21.18%	-
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	50.44%	-
Jan 5, 2026	0.59	0.59	0.57	0.57	0.57	-2.59%	-
Jan 2, 2026	0.58	0.58	0.58	0.58	0.58	-19.44%	-
Dec 30, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Dec 29, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Dec 23, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 19, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 17, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 16, 2025	0.68	0.72	0.68	0.72	0.72	4.38%	-
Dec 15, 2025	0.74	0.74	0.69	0.69	0.69	-18.45%	-
Dec 12, 2025	0.74	0.84	0.74	0.84	0.84	14.29%	-
Dec 11, 2025	0.79	0.79	0.74	0.74	0.74	2.08%	-
Dec 10, 2025	0.74	0.74	0.72	0.72	0.72	-	-
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Dec 8, 2025	0.73	0.73	0.73	0.73	0.73	19.67%	-
Dec 5, 2025	0.66	0.66	0.61	0.61	0.61	-12.86%	-
Dec 4, 2025	0.71	0.71	0.70	0.70	0.70	16.67%	-
Dec 3, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Dec 2, 2025	0.63	0.63	0.63	0.63	0.63	-9.35%	-
Dec 1, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Nov 28, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 27, 2025	0.72	0.72	0.69	0.69	0.69	-	-
Nov 26, 2025	0.72	0.72	0.69	0.69	0.69	-3.50%	-
Nov 25, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Nov 24, 2025	0.73	0.73	0.73	0.73	0.73	16.94%	-
Nov 21, 2025	0.73	0.73	0.62	0.62	0.62	-	-
Nov 20, 2025	0.61	0.62	0.60	0.62	0.62	3.33%	-
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 18, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 14, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 13, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 12, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 10, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 6, 2025	0.55	0.60	0.55	0.60	0.60	9.09%	-
Nov 5, 2025	0.50	0.55	0.50	0.55	0.55	12.24%	-
Nov 4, 2025	0.58	0.58	0.49	0.49	0.49	-15.52%	-
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	5.45%	-
Oct 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 29, 2025	0.51	0.55	0.51	0.55	0.55	5.77%	-
Oct 28, 2025	0.51	0.52	0.49	0.52	0.52	-20.00%	-
Oct 27, 2025	0.65	0.65	0.65	0.65	0.65	4.84%	-