Tethys Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 17, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 16, 2025	0.68	0.72	0.68	0.72	0.72	4.38%	-
Dec 15, 2025	0.74	0.74	0.69	0.69	0.69	-18.45%	-
Dec 12, 2025	0.74	0.84	0.74	0.84	0.84	14.29%	-
Dec 11, 2025	0.79	0.79	0.74	0.74	0.74	2.08%	-
Dec 10, 2025	0.74	0.74	0.72	0.72	0.72	-	-
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Dec 8, 2025	0.73	0.73	0.73	0.73	0.73	19.67%	-
Dec 5, 2025	0.66	0.66	0.61	0.61	0.61	-12.86%	-
Dec 4, 2025	0.71	0.71	0.70	0.70	0.70	16.67%	-
Dec 3, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Dec 2, 2025	0.63	0.63	0.63	0.63	0.63	-9.35%	-
Dec 1, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Nov 28, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 27, 2025	0.72	0.72	0.69	0.69	0.69	-	-
Nov 26, 2025	0.72	0.72	0.69	0.69	0.69	-3.50%	-
Nov 25, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Nov 24, 2025	0.73	0.73	0.73	0.73	0.73	16.94%	-
Nov 21, 2025	0.73	0.73	0.62	0.62	0.62	-	-
Nov 20, 2025	0.61	0.62	0.60	0.62	0.62	3.33%	-
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 18, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 14, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 13, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 12, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 10, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 6, 2025	0.55	0.60	0.55	0.60	0.60	9.09%	-
Nov 5, 2025	0.50	0.55	0.50	0.55	0.55	12.24%	-
Nov 4, 2025	0.58	0.58	0.49	0.49	0.49	-15.52%	-
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	5.45%	-
Oct 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 29, 2025	0.51	0.55	0.51	0.55	0.55	5.77%	-
Oct 28, 2025	0.51	0.52	0.49	0.52	0.52	-20.00%	-
Oct 27, 2025	0.65	0.65	0.65	0.65	0.65	4.84%	-
Oct 24, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Oct 23, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Oct 22, 2025	0.63	0.63	0.63	0.63	0.63	0.81%	100
Oct 21, 2025	0.62	0.62	0.62	0.62	0.62	18.10%	-
Oct 20, 2025	0.53	0.53	0.53	0.53	0.53	-3.67%	-
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	-14.84%	-
Oct 16, 2025	0.64	0.64	0.64	0.64	0.64	14.29%	-
Oct 15, 2025	0.56	0.56	0.56	0.56	0.56	98.58%	-
Oct 14, 2025	0.28	0.28	0.28	0.28	0.28	-41.49%	-
Oct 13, 2025	0.48	0.48	0.48	0.48	0.48	-0.41%	-