Tethys Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	-
Jan 29, 2026	1.04	1.04	1.04	1.04	1.04	44.44%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	8.33%	-
Jan 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	-5.67%	-
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	5.26%	-
Jan 20, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 19, 2026	0.67	0.67	0.67	0.67	0.67	-7.64%	-
Jan 16, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 14, 2026	0.72	0.72	0.72	0.72	0.72	7.52%	-
Jan 13, 2026	0.67	0.67	0.67	0.67	0.67	-7.64%	-
Jan 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 9, 2026	0.72	0.72	0.72	0.72	0.72	-26.53%	-
Jan 8, 2026	0.58	0.98	0.58	0.98	0.98	46.27%	600
Jan 7, 2026	0.58	0.67	0.58	0.67	0.67	-21.18%	-
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	50.44%	-
Jan 5, 2026	0.59	0.59	0.57	0.57	0.57	-2.59%	-
Jan 2, 2026	0.58	0.58	0.58	0.58	0.58	-19.44%	-
Dec 30, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Dec 29, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Dec 23, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 19, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 17, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 16, 2025	0.68	0.72	0.68	0.72	0.72	4.38%	-
Dec 15, 2025	0.74	0.74	0.69	0.69	0.69	-18.45%	-
Dec 12, 2025	0.74	0.84	0.74	0.84	0.84	14.29%	-
Dec 11, 2025	0.79	0.79	0.74	0.74	0.74	2.08%	-
Dec 10, 2025	0.74	0.74	0.72	0.72	0.72	-	-
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Dec 8, 2025	0.73	0.73	0.73	0.73	0.73	19.67%	-
Dec 5, 2025	0.66	0.66	0.61	0.61	0.61	-12.86%	-
Dec 4, 2025	0.71	0.71	0.70	0.70	0.70	16.67%	-
Dec 3, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Dec 2, 2025	0.63	0.63	0.63	0.63	0.63	-9.35%	-
Dec 1, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Nov 28, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 27, 2025	0.72	0.72	0.69	0.69	0.69	-	-
Nov 26, 2025	0.72	0.72	0.69	0.69	0.69	-3.50%	-
Nov 25, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Nov 24, 2025	0.73	0.73	0.73	0.73	0.73	16.94%	-
Nov 21, 2025	0.73	0.73	0.62	0.62	0.62	-	-
Nov 20, 2025	0.61	0.62	0.60	0.62	0.62	3.33%	-
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 18, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	-	-