FRA:TP21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.86	0.86	0.78	0.78	0.78	-	-
Mar 26, 2026	0.86	0.86	0.78	0.78	0.78	1.97%	-
Mar 25, 2026	0.77	0.77	0.76	0.76	0.76	-5.00%	-
Mar 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-12.09%	-
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	18.95%	-
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 18, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Mar 17, 2026	0.76	0.76	0.75	0.75	0.75	-5.66%	-
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Mar 13, 2026	0.82	0.82	0.82	0.82	0.82	6.49%	-
Mar 12, 2026	0.84	0.84	0.77	0.77	0.77	-15.85%	-
Mar 11, 2026	0.92	0.92	0.92	0.92	0.92	21.19%	-
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	-14.20%	-
Mar 9, 2026	0.88	0.88	0.88	0.88	0.88	-7.85%	-
Mar 6, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 5, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 4, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 3, 2026	0.96	0.96	0.96	0.96	0.96	24.03%	-
Mar 2, 2026	0.74	0.77	0.74	0.77	0.77	-7.78%	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	14.38%	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	-17.05%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 24, 2026	0.88	0.88	0.88	0.88	0.88	20.55%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 17, 2026	0.69	0.73	0.69	0.73	0.73	6.57%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	-6.80%	-
Feb 13, 2026	0.72	0.74	0.72	0.74	0.74	-27.23%	-
Feb 12, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Feb 11, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	-
Feb 10, 2026	1.02	1.02	1.02	1.02	1.02	15.91%	-
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Feb 6, 2026	0.89	0.89	0.89	0.89	0.89	-14.90%	-
Feb 5, 2026	1.04	1.04	1.04	1.04	1.04	-	-
Feb 4, 2026	1.04	1.04	1.04	1.04	1.04	2.97%	-
Feb 3, 2026	1.01	1.01	1.01	1.01	1.01	-1.94%	-
Feb 2, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Jan 30, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	-
Jan 29, 2026	1.04	1.04	1.04	1.04	1.04	44.44%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	8.33%	-
Jan 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	-5.67%	-
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	5.26%	-
Jan 20, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 19, 2026	0.67	0.67	0.67	0.67	0.67	-7.64%	-