FRA:TP21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	7.43%	-
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Apr 20, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Apr 17, 2026	0.80	0.80	0.74	0.74	0.74	-	-
Apr 16, 2026	0.78	0.78	0.74	0.74	0.74	-8.64%	-
Apr 15, 2026	0.81	0.81	0.81	0.81	0.81	10.96%	-
Apr 14, 2026	0.78	0.78	0.73	0.73	0.73	0.69%	-
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 9, 2026	0.82	0.82	0.73	0.73	0.73	-	-
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 7, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Apr 2, 2026	0.73	0.73	0.72	0.72	0.72	7.46%	-
Apr 1, 2026	0.79	0.79	0.67	0.67	0.67	-11.84%	-
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Mar 30, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Mar 27, 2026	0.86	0.86	0.78	0.78	0.78	-	-
Mar 26, 2026	0.86	0.86	0.78	0.78	0.78	1.97%	-
Mar 25, 2026	0.77	0.77	0.76	0.76	0.76	-5.00%	-
Mar 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-12.09%	-
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	18.95%	-
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 18, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Mar 17, 2026	0.76	0.76	0.75	0.75	0.75	-5.66%	-
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Mar 13, 2026	0.82	0.82	0.82	0.82	0.82	6.49%	-
Mar 12, 2026	0.84	0.84	0.77	0.77	0.77	-15.85%	-
Mar 11, 2026	0.92	0.92	0.92	0.92	0.92	21.19%	-
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	-14.20%	-
Mar 9, 2026	0.88	0.88	0.88	0.88	0.88	-7.85%	-
Mar 6, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 5, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 4, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 3, 2026	0.96	0.96	0.96	0.96	0.96	24.03%	-
Mar 2, 2026	0.74	0.77	0.74	0.77	0.77	-7.78%	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	14.38%	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	-17.05%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 24, 2026	0.88	0.88	0.88	0.88	0.88	20.55%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 17, 2026	0.69	0.73	0.69	0.73	0.73	6.57%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	-6.80%	-
Feb 13, 2026	0.72	0.74	0.72	0.74	0.74	-27.23%	-
Feb 12, 2026	1.01	1.01	1.01	1.01	1.01	-	-