FRA:TP21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.55	0.55	0.55	0.55	0.55	9.00%	100
Oct 22, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 21, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	-
Oct 20, 2026	0.50	0.51	0.50	0.51	0.51	27.53%	-
Oct 19, 2026	1.00	1.00	0.40	0.40	0.40	-16.10%	2,900
Oct 16, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Oct 15, 2026	0.43	0.48	0.43	0.48	0.48	10.60%	-
Oct 14, 2026	0.47	0.47	0.43	0.43	0.43	-7.66%	-
Oct 13, 2026	0.47	0.47	0.47	0.47	0.47	1.29%	-
Oct 12, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Oct 9, 2026	0.49	0.49	0.46	0.46	0.46	-5.31%	-
Oct 8, 2026	0.49	0.49	0.49	0.49	0.49	5.60%	-
Oct 7, 2026	0.49	0.49	0.46	0.46	0.46	0.87%	-
Oct 6, 2026	0.49	0.49	0.46	0.46	0.46	-5.74%	-
Oct 5, 2026	0.49	0.49	0.49	0.49	0.49	12.44%	-
Oct 2, 2026	0.49	0.49	0.43	0.43	0.43	0.93%	-
Oct 1, 2026	0.50	0.50	0.43	0.43	0.43	-21.82%	-
Sep 30, 2026	0.65	0.65	0.55	0.55	0.55	-	-
Sep 29, 2026	0.65	0.65	0.55	0.55	0.55	-	-
Sep 28, 2026	0.65	0.65	0.55	0.55	0.55	-	-
Sep 25, 2026	0.65	0.65	0.55	0.55	0.55	-	-
Sep 24, 2026	0.65	0.65	0.55	0.55	0.55	19.57%	-
Sep 23, 2026	0.50	0.50	0.42	0.46	0.46	-	-
Sep 22, 2026	0.51	0.51	0.46	0.46	0.46	6.98%	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 17, 2026	0.43	0.44	0.43	0.43	0.43	-	-
Sep 16, 2026	0.42	0.43	0.42	0.43	0.43	-21.82%	-
Sep 15, 2026	0.55	0.55	0.55	0.55	0.55	-26.67%	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	127.27%	2,700
Sep 11, 2026	0.47	0.47	0.33	0.33	0.33	-42.11%	-
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 9, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	-
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Sep 7, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Sep 4, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Sep 3, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 1, 2026	0.61	0.61	0.57	0.57	0.57	-12.31%	-
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	22.64%	-
Aug 24, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	-8.55%	-
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	10.38%	-
Aug 18, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 17, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 14, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 13, 2026	0.61	0.61	0.53	0.53	0.53	2.91%	-