FRA:TP21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	6.71%	-
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	8.37%	-
Jun 24, 2026	0.46	0.46	0.45	0.45	0.45	-3.40%	-
Jun 23, 2026	0.51	0.51	0.47	0.47	0.47	-	-
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-7.84%	-
Jun 19, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 18, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Jun 17, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Jun 16, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Jun 15, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 12, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jun 11, 2026	0.60	0.60	0.54	0.54	0.54	-12.20%	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	8.85%	-
Jun 9, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jun 8, 2026	0.56	0.56	0.56	0.56	0.56	-8.20%	-
Jun 5, 2026	0.61	0.61	0.61	0.61	0.61	28.69%	-
Jun 4, 2026	0.49	0.49	0.47	0.47	0.47	-29.25%	-
Jun 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	39.58%	-
Jun 1, 2026	0.58	0.58	0.48	0.48	0.48	-	-
May 29, 2026	0.58	0.58	0.48	0.48	0.48	-0.83%	-
May 28, 2026	0.47	0.48	0.47	0.48	0.48	-20.00%	-
May 27, 2026	0.63	0.63	0.61	0.61	0.61	-3.97%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
May 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 21, 2026	0.62	0.62	0.62	0.62	0.62	-10.14%	-
May 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 19, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 18, 2026	0.69	0.69	0.69	0.69	0.69	13.11%	-
May 15, 2026	0.69	0.69	0.61	0.61	0.61	-8.27%	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	3.91%	-
May 13, 2026	0.65	0.65	0.64	0.64	0.64	-	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	-
May 11, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
May 8, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
May 7, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 6, 2026	0.65	0.65	0.62	0.62	0.62	-5.34%	-
May 5, 2026	0.66	0.66	0.66	0.66	0.66	-5.07%	-
May 4, 2026	0.73	0.73	0.69	0.69	0.69	-5.48%	-
Apr 30, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 29, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Apr 28, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	-
Apr 27, 2026	0.80	0.80	0.72	0.72	0.72	-10.06%	-
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	7.43%	-
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Apr 20, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Apr 17, 2026	0.80	0.80	0.74	0.74	0.74	-	-