Thrace Plastics Holding Company S.A. (FRA:TP3)
Germany · Delayed Price · Currency is EUR 3.870
-0.015 (-0.39%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:TP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | - | -0.39% | - |
| Apr 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.04% | - |
| Apr 22, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.92% | - |
| Apr 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.20% | - |
| Apr 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.49% | - |
| Apr 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.14% | - |
| Apr 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.41% | - |
| Apr 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.82% | - |
| Apr 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -5.90% | - |
| Apr 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 6.27% | - |
| Apr 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.41% | - |
| Apr 9, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 4.39% | - |
| Apr 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.70% | - |
| Apr 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -7.42% | - |
| Apr 2, 2026 | 3.60 | 3.84 | 3.60 | 3.84 | 3.84 | 8.63% | 10 |
| Apr 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.58% | - |
| Mar 31, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.02% | - |
| Mar 30, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% | - |
| Mar 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Mar 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Mar 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.27% | - |
| Mar 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Mar 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.42% | - |
| Mar 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.60% | - |
| Mar 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.22% | - |
| Mar 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Mar 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% | - |
| Mar 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 2.66% | - |
| Mar 13, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% | - |
| Mar 12, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% | - |
| Mar 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.30% | - |
| Mar 10, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -7.68% | - |
| Mar 9, 2026 | 3.48 | 3.78 | 3.48 | 3.78 | 3.78 | 5.15% | 57 |
| Mar 6, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.97% | - |
| Mar 5, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.98% | - |
| Mar 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -6.26% | - |
| Mar 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.47% | - |
| Mar 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% | - |
| Feb 27, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% | - |
| Feb 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% | - |
| Feb 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.13% | - |
| Feb 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.63% | - |
| Feb 23, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | 3.49% | 30 |
| Feb 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.15% | - |
| Feb 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.20% | - |
| Feb 18, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.15% | - |
| Feb 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.13% | - |
| Feb 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% | - |
| Feb 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.63% | - |
| Feb 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | - |