Orange Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.68	2.68	2.68	2.68	2.68	-2.40%	-
Jan 29, 2026	2.65	2.75	2.65	2.75	2.75	4.81%	5,230
Jan 28, 2026	2.62	2.62	2.62	2.62	2.62	0.08%	-
Jan 27, 2026	2.62	2.62	2.62	2.62	2.62	-0.46%	-
Jan 26, 2026	2.62	2.67	2.62	2.63	2.63	0.53%	6,580
Jan 23, 2026	2.62	2.62	2.62	2.62	2.62	3.68%	-
Jan 22, 2026	2.53	2.53	2.53	2.53	2.53	-1.29%	-
Jan 21, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Jan 20, 2026	2.46	2.46	2.46	2.46	2.46	0.61%	-
Jan 19, 2026	2.44	2.44	2.44	2.44	2.44	-0.77%	-
Jan 16, 2026	2.46	2.46	2.46	2.46	2.46	1.32%	-
Jan 15, 2026	2.43	2.43	2.43	2.43	2.43	0.54%	-
Jan 14, 2026	2.42	2.42	2.42	2.42	2.42	0.50%	-
Jan 13, 2026	2.41	2.41	2.41	2.41	2.41	-3.80%	-
Jan 12, 2026	2.44	2.50	2.44	2.50	2.50	5.31%	21,000
Jan 9, 2026	2.37	2.37	2.37	2.37	2.37	-2.55%	-
Jan 8, 2026	2.44	2.44	2.44	2.44	2.44	3.79%	-
Jan 7, 2026	2.35	2.35	2.35	2.35	2.35	0.09%	-
Jan 6, 2026	2.35	2.35	2.35	2.35	2.35	-2.33%	-
Jan 5, 2026	2.40	2.47	2.40	2.40	2.40	0.67%	5,400
Jan 2, 2026	2.37	2.39	2.37	2.39	2.39	1.40%	15
Dec 30, 2025	2.32	2.35	2.32	2.35	2.35	1.95%	150
Dec 29, 2025	2.31	2.31	2.31	2.31	2.31	0.22%	-
Dec 23, 2025	2.34	2.42	2.30	2.30	2.30	2.45%	212
Dec 22, 2025	2.25	2.25	2.25	2.25	2.25	-0.62%	-
Dec 19, 2025	2.26	2.26	2.26	2.26	2.26	0.85%	-
Dec 18, 2025	2.24	2.24	2.24	2.24	2.24	0.04%	-
Dec 17, 2025	2.24	2.24	2.24	2.24	2.24	-4.56%	-
Dec 16, 2025	2.35	2.35	2.35	2.35	2.35	0.56%	-
Dec 15, 2025	2.33	2.37	2.33	2.34	2.34	0.69%	1,004
Dec 12, 2025	2.32	2.32	2.32	2.32	2.32	0.13%	-
Dec 11, 2025	2.27	2.36	2.27	2.32	2.32	-1.86%	3,700
Dec 10, 2025	2.29	2.36	2.29	2.36	2.36	5.97%	242
Dec 9, 2025	2.23	2.23	2.23	2.23	2.23	-0.40%	-
Dec 8, 2025	2.24	2.24	2.24	2.24	2.24	-2.06%	-
Dec 5, 2025	2.26	2.32	2.26	2.28	2.28	3.54%	3,400
Dec 4, 2025	2.21	2.21	2.21	2.21	2.21	-1.12%	-
Dec 3, 2025	2.23	2.23	2.23	2.23	2.23	-1.06%	-
Dec 2, 2025	2.25	2.25	2.25	2.25	2.25	-3.10%	-
Dec 1, 2025	2.24	2.33	2.24	2.33	2.33	4.26%	538
Nov 28, 2025	2.21	2.23	2.21	2.23	2.23	2.67%	300
Nov 27, 2025	2.17	2.17	2.17	2.17	2.17	0.84%	-
Nov 26, 2025	2.16	2.16	2.16	2.16	2.16	-3.45%	-
Nov 25, 2025	2.12	2.23	2.12	2.23	2.23	1.45%	1,000
Nov 24, 2025	2.11	2.21	2.11	2.20	2.20	1.06%	10,052
Nov 21, 2025	2.06	2.18	2.06	2.18	2.18	4.56%	1,000
Nov 20, 2025	2.08	2.08	2.08	2.08	2.08	0.05%	-
Nov 19, 2025	2.08	2.08	2.08	2.08	2.08	-2.76%	-
Nov 18, 2025	2.08	2.14	2.08	2.14	2.14	1.28%	28
Nov 17, 2025	2.11	2.11	2.11	2.11	2.11	-1.49%	-