Orange Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	3.11	3.11	3.11	3.11	3.11	2.10%	-
Feb 19, 2026	3.05	3.05	3.05	3.05	3.05	1.43%	-
Feb 18, 2026	2.87	3.01	2.87	3.01	3.01	4.05%	50
Feb 17, 2026	2.89	2.89	2.89	2.89	2.89	-1.10%	-
Feb 16, 2026	2.92	2.92	2.92	2.92	2.92	-1.12%	50
Feb 13, 2026	2.88	2.95	2.88	2.95	2.95	1.37%	300
Feb 12, 2026	2.79	2.91	2.79	2.91	2.91	4.90%	100
Feb 11, 2026	2.78	2.78	2.78	2.78	2.78	-3.54%	-
Feb 10, 2026	2.78	2.88	2.78	2.88	2.88	1.62%	19
Feb 9, 2026	2.74	2.83	2.74	2.83	2.83	4.65%	2
Feb 6, 2026	2.71	2.71	2.71	2.71	2.71	0.11%	-
Feb 5, 2026	2.71	2.71	2.71	2.71	2.71	1.84%	-
Feb 4, 2026	2.66	2.66	2.66	2.66	2.66	-1.70%	-
Feb 3, 2026	2.70	2.70	2.70	2.70	2.70	-2.98%	-
Feb 2, 2026	2.78	2.79	2.78	2.79	2.79	3.84%	1,187
Jan 30, 2026	2.68	2.68	2.68	2.68	2.68	-2.40%	-
Jan 29, 2026	2.65	2.75	2.65	2.75	2.75	4.81%	5,230
Jan 28, 2026	2.62	2.62	2.62	2.62	2.62	0.08%	-
Jan 27, 2026	2.62	2.62	2.62	2.62	2.62	-0.46%	-
Jan 26, 2026	2.62	2.67	2.62	2.63	2.63	0.53%	6,580
Jan 23, 2026	2.62	2.62	2.62	2.62	2.62	3.68%	-
Jan 22, 2026	2.53	2.53	2.53	2.53	2.53	-1.29%	-
Jan 21, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Jan 20, 2026	2.46	2.46	2.46	2.46	2.46	0.61%	-
Jan 19, 2026	2.44	2.44	2.44	2.44	2.44	-0.77%	-
Jan 16, 2026	2.46	2.46	2.46	2.46	2.46	1.32%	-
Jan 15, 2026	2.43	2.43	2.43	2.43	2.43	0.54%	-
Jan 14, 2026	2.42	2.42	2.42	2.42	2.42	0.50%	-
Jan 13, 2026	2.41	2.41	2.41	2.41	2.41	-3.80%	-
Jan 12, 2026	2.44	2.50	2.44	2.50	2.50	5.31%	21,000
Jan 9, 2026	2.37	2.37	2.37	2.37	2.37	-2.55%	-
Jan 8, 2026	2.44	2.44	2.44	2.44	2.44	3.79%	-
Jan 7, 2026	2.35	2.35	2.35	2.35	2.35	0.09%	-
Jan 6, 2026	2.35	2.35	2.35	2.35	2.35	-2.33%	-
Jan 5, 2026	2.40	2.47	2.40	2.40	2.40	0.67%	5,400
Jan 2, 2026	2.37	2.39	2.37	2.39	2.39	1.40%	15
Dec 30, 2025	2.32	2.35	2.32	2.35	2.35	1.95%	150
Dec 29, 2025	2.31	2.31	2.31	2.31	2.31	0.22%	-
Dec 23, 2025	2.34	2.42	2.30	2.30	2.30	2.45%	212
Dec 22, 2025	2.25	2.25	2.25	2.25	2.25	-0.62%	-
Dec 19, 2025	2.26	2.26	2.26	2.26	2.26	0.85%	-
Dec 18, 2025	2.24	2.24	2.24	2.24	2.24	0.04%	-
Dec 17, 2025	2.24	2.24	2.24	2.24	2.24	-4.56%	-
Dec 16, 2025	2.35	2.35	2.35	2.35	2.35	0.56%	-
Dec 15, 2025	2.33	2.37	2.33	2.34	2.34	0.69%	1,004
Dec 12, 2025	2.32	2.32	2.32	2.32	2.32	0.13%	-
Dec 11, 2025	2.27	2.36	2.27	2.32	2.32	-1.86%	3,700
Dec 10, 2025	2.29	2.36	2.29	2.36	2.36	5.97%	242
Dec 9, 2025	2.23	2.23	2.23	2.23	2.23	-0.40%	-
Dec 8, 2025	2.24	2.24	2.24	2.24	2.24	-2.06%	-