Skip to main content
logo
Orange Polska S.A. (FRA:TPA1)
Germany flag Germany · Delayed Price · Currency is EUR
2.247
-0.014 (-0.62%)
Last updated: Dec 22, 2025, 8:12 AM CET

Orange Polska Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 20252.252.252.252.25--0.62%-
Dec 19, 20252.262.262.262.262.260.85%-
Dec 18, 20252.242.242.242.242.240.04%-
Dec 17, 20252.242.242.242.242.24-4.56%-
Dec 16, 20252.352.352.352.352.350.56%-
Dec 15, 20252.332.372.332.342.340.69%1,004
Dec 12, 20252.322.322.322.322.320.13%-
Dec 11, 20252.272.362.272.322.32-1.86%3,700
Dec 10, 20252.292.362.292.362.365.97%242
Dec 9, 20252.232.232.232.232.23-0.40%-
Dec 8, 20252.242.242.242.242.24-2.06%-
Dec 5, 20252.262.322.262.282.283.54%3,400
Dec 4, 20252.212.212.212.212.21-1.12%-
Dec 3, 20252.232.232.232.232.23-1.06%-
Dec 2, 20252.252.252.252.252.25-3.10%-
Dec 1, 20252.242.332.242.332.334.26%538
Nov 28, 20252.212.232.212.232.232.67%300
Nov 27, 20252.172.172.172.172.170.84%-
Nov 26, 20252.162.162.162.162.16-3.45%-
Nov 25, 20252.122.232.122.232.231.45%1,000
Nov 24, 20252.112.212.112.202.201.06%10,052
Nov 21, 20252.062.182.062.182.184.56%1,000
Nov 20, 20252.082.082.082.082.080.05%-
Nov 19, 20252.082.082.082.082.08-2.76%-
Nov 18, 20252.082.142.082.142.141.28%28
Nov 17, 20252.112.112.112.112.11-1.49%-
Nov 14, 20252.152.152.152.152.15--
Nov 13, 20252.152.152.152.152.15-0.97%-
Nov 12, 20252.172.172.172.172.170.09%-
Nov 11, 20252.162.162.162.162.160.65%-
Nov 10, 20252.122.152.122.152.151.13%200
Nov 7, 20252.132.132.132.132.130.66%-
Nov 6, 20252.112.112.112.112.111.15%-
Nov 5, 20252.092.092.092.092.09-1.93%-
Nov 4, 20252.132.132.132.132.130.05%-
Nov 3, 20252.172.172.132.132.131.09%1,500
Oct 31, 20252.112.112.112.112.11-3.44%-
Oct 30, 20252.162.182.162.182.180.93%310
Oct 29, 20252.162.162.162.162.16-0.05%20
Oct 28, 20252.162.162.162.162.16-3.31%-
Oct 27, 20252.122.242.122.242.244.98%74
Oct 24, 20252.132.132.132.132.13-1.48%-
Oct 23, 20252.162.162.162.162.160.79%-
Oct 22, 20252.142.142.142.142.14-3.81%-
Oct 21, 20252.122.232.122.232.237.27%750
Oct 20, 20252.082.082.082.082.080.58%-
Oct 17, 20252.052.072.052.072.07-4.35%525
Oct 16, 20252.022.162.022.162.168.43%1,210
Oct 15, 20251.991.991.991.991.99-0.85%-
Oct 14, 20252.012.012.012.012.01-0.25%-