Skip to main content
logo
Orange Polska S.A. (FRA:TPA1)
Germany flag Germany · Delayed Price · Currency is EUR
2.326
+0.095 (4.26%)
At close: Dec 1, 2025

Orange Polska Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.242.332.242.332.334.26%538
Nov 28, 20252.212.232.212.232.232.67%300
Nov 27, 20252.172.172.172.172.170.84%-
Nov 26, 20252.162.162.162.162.16-3.45%-
Nov 25, 20252.122.232.122.232.231.45%1,000
Nov 24, 20252.112.212.112.202.201.06%10,052
Nov 21, 20252.062.182.062.182.184.56%1,000
Nov 20, 20252.082.082.082.082.080.05%-
Nov 19, 20252.082.082.082.082.08-2.76%-
Nov 18, 20252.082.142.082.142.141.28%28
Nov 17, 20252.112.112.112.112.11-1.49%-
Nov 14, 20252.152.152.152.152.15--
Nov 13, 20252.152.152.152.152.15-0.97%-
Nov 12, 20252.172.172.172.172.170.09%-
Nov 11, 20252.162.162.162.162.160.65%-
Nov 10, 20252.122.152.122.152.151.13%200
Nov 7, 20252.132.132.132.132.130.66%-
Nov 6, 20252.112.112.112.112.111.15%-
Nov 5, 20252.092.092.092.092.09-1.93%-
Nov 4, 20252.132.132.132.132.130.05%-
Nov 3, 20252.172.172.132.132.131.09%1,500
Oct 31, 20252.112.112.112.112.11-3.44%-
Oct 30, 20252.162.182.162.182.180.93%310
Oct 29, 20252.162.162.162.162.16-0.05%20
Oct 28, 20252.162.162.162.162.16-3.31%-
Oct 27, 20252.122.242.122.242.244.98%74
Oct 24, 20252.132.132.132.132.13-1.48%-
Oct 23, 20252.162.162.162.162.160.79%-
Oct 22, 20252.142.142.142.142.14-3.81%-
Oct 21, 20252.122.232.122.232.237.27%750
Oct 20, 20252.082.082.082.082.080.58%-
Oct 17, 20252.052.072.052.072.07-4.35%525
Oct 16, 20252.022.162.022.162.168.43%1,210
Oct 15, 20251.991.991.991.991.99-0.85%-
Oct 14, 20252.012.012.012.012.01-0.25%-
Oct 13, 20252.012.012.012.012.01-0.15%-
Oct 10, 20252.022.022.022.022.02-3.95%-
Oct 9, 20252.102.102.102.102.103.55%1,000
Oct 8, 20252.032.032.032.032.03-1.36%-
Oct 7, 20252.062.062.062.062.06-3.70%-
Oct 6, 20252.072.142.072.142.142.69%162
Oct 3, 20252.082.082.082.082.08-0.05%-
Oct 2, 20252.052.082.052.082.083.48%500
Oct 1, 20252.012.012.012.012.01-0.05%-
Sep 30, 20252.012.012.012.012.010.15%-
Sep 29, 20252.042.082.012.012.010.10%1,022
Sep 26, 20252.012.012.012.012.01-0.40%-
Sep 25, 20252.012.012.012.012.01-1.95%-
Sep 24, 20252.052.052.052.052.05-0.05%-
Sep 23, 20252.062.062.062.062.060.59%-