Orange Polska S.A. (FRA:TPA1)
Germany flag Germany · Delayed Price · Currency is EUR
2.229
+0.151 (7.27%)
Last updated: Oct 21, 2025, 2:24 PM CET

Orange Polska Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.142.142.142.142.14-3.81%750
Oct 21, 20252.122.232.122.232.237.27%750
Oct 20, 20252.082.082.082.082.080.58%525
Oct 17, 20252.052.072.052.072.07-4.35%525
Oct 16, 20252.022.162.022.162.168.43%1,210
Oct 15, 20251.991.991.991.991.99-0.85%1,000
Oct 14, 20252.012.012.012.012.01-0.25%1,000
Oct 13, 20252.012.012.012.012.01-0.15%1,000
Oct 10, 20252.022.022.022.022.02-3.95%1,000
Oct 9, 20252.102.102.102.102.103.55%1,000
Oct 8, 20252.032.032.032.032.03-1.36%162
Oct 7, 20252.062.062.062.062.06-3.70%-
Oct 6, 20252.072.142.072.142.142.69%162
Oct 3, 20252.082.082.082.082.08-0.05%-
Oct 2, 20252.052.082.052.082.083.48%500
Oct 1, 20252.012.012.012.012.01-0.05%-
Sep 30, 20252.012.012.012.012.010.15%-
Sep 29, 20252.042.082.012.012.010.10%1,022
Sep 26, 20252.012.012.012.012.01-0.40%-
Sep 25, 20252.012.012.012.012.01-1.95%-
Sep 24, 20252.052.052.052.052.05-0.05%-
Sep 23, 20252.062.062.062.062.060.59%3
Sep 22, 20252.042.042.042.042.04-0.63%3
Sep 19, 20252.062.062.062.062.06-0.10%3
Sep 18, 20252.082.082.062.062.06-1.81%3
Sep 17, 20252.102.102.102.102.10-0.62%1,000
Sep 16, 20252.112.112.112.112.11-0.47%1,000
Sep 15, 20252.122.122.122.122.12-1.26%1,000
Sep 12, 20252.152.152.152.152.153.22%1,000
Sep 11, 20252.082.082.082.082.08-2.03%1,000
Sep 10, 20252.122.122.122.122.12-3.76%1,000
Sep 9, 20252.142.212.142.212.215.30%1,000
Sep 8, 20252.092.092.092.092.09-1.37%700
Sep 5, 20252.122.122.122.122.121.00%700
Sep 4, 20252.102.102.102.102.100.43%700
Sep 3, 20252.112.112.092.092.09-2.10%700
Sep 2, 20252.142.142.142.142.14-0.37%12,324
Sep 1, 20252.152.152.152.152.15-0.37%12,324
Aug 29, 20252.152.152.152.152.150.05%12,324
Aug 28, 20252.152.152.152.152.15-1.19%12,324
Aug 27, 20252.182.182.182.182.180.79%12,324
Aug 26, 20252.162.162.162.162.16-2.66%12,324
Aug 25, 20252.222.222.222.222.222.02%12,324
Aug 22, 20252.182.182.182.182.18-2.16%12,324
Aug 21, 20252.192.232.192.232.233.92%12,324
Aug 20, 20252.142.142.142.142.14-2.68%3,214
Aug 19, 20252.032.202.032.202.2011.56%3,214
Aug 18, 20251.971.971.971.971.97-1.40%515
Aug 15, 20252.002.002.002.002.00-515
Aug 14, 20252.002.002.002.002.00-515