Orange Polska S.A. (FRA:TPA1)
Germany · Delayed Price · Currency is EUR 2.374
-0.062 (-2.55%)
Last updated: Jan 9, 2026, 8:03 AM CET
Orange Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -2.55% | - |
| Jan 8, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3.79% | - |
| Jan 7, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.09% | - |
| Jan 6, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.33% | - |
| Jan 5, 2026 | 2.40 | 2.47 | 2.40 | 2.40 | 2.40 | 0.67% | 5,400 |
| Jan 2, 2026 | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | 1.40% | 15 |
| Dec 30, 2025 | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | 1.95% | 150 |
| Dec 29, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.22% | - |
| Dec 23, 2025 | 2.34 | 2.42 | 2.30 | 2.30 | 2.30 | 2.45% | 212 |
| Dec 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.62% | - |
| Dec 19, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.85% | - |
| Dec 18, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.04% | - |
| Dec 17, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -4.56% | - |
| Dec 16, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.56% | - |
| Dec 15, 2025 | 2.33 | 2.37 | 2.33 | 2.34 | 2.34 | 0.69% | 1,004 |
| Dec 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.13% | - |
| Dec 11, 2025 | 2.27 | 2.36 | 2.27 | 2.32 | 2.32 | -1.86% | 3,700 |
| Dec 10, 2025 | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | 5.97% | 242 |
| Dec 9, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.40% | - |
| Dec 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.06% | - |
| Dec 5, 2025 | 2.26 | 2.32 | 2.26 | 2.28 | 2.28 | 3.54% | 3,400 |
| Dec 4, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.12% | - |
| Dec 3, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.06% | - |
| Dec 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.10% | - |
| Dec 1, 2025 | 2.24 | 2.33 | 2.24 | 2.33 | 2.33 | 4.26% | 538 |
| Nov 28, 2025 | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | 2.67% | 300 |
| Nov 27, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.84% | - |
| Nov 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -3.45% | - |
| Nov 25, 2025 | 2.12 | 2.23 | 2.12 | 2.23 | 2.23 | 1.45% | 1,000 |
| Nov 24, 2025 | 2.11 | 2.21 | 2.11 | 2.20 | 2.20 | 1.06% | 10,052 |
| Nov 21, 2025 | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | 4.56% | 1,000 |
| Nov 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.05% | - |
| Nov 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.76% | - |
| Nov 18, 2025 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 1.28% | 28 |
| Nov 17, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.49% | - |
| Nov 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Nov 13, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.97% | - |
| Nov 12, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.09% | - |
| Nov 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.65% | - |
| Nov 10, 2025 | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | 1.13% | 200 |
| Nov 7, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.66% | - |
| Nov 6, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.15% | - |
| Nov 5, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.93% | - |
| Nov 4, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.05% | - |
| Nov 3, 2025 | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | 1.09% | 1,500 |
| Oct 31, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -3.44% | - |
| Oct 30, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.93% | 310 |
| Oct 29, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.05% | 20 |
| Oct 28, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -3.31% | - |
| Oct 27, 2025 | 2.12 | 2.24 | 2.12 | 2.24 | 2.24 | 4.98% | 74 |