Orange Polska S.A. (FRA:TPA1)
Germany · Delayed Price · Currency is EUR 3.323
-0.025 (-0.75%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:TPA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.30% | - |
| Jul 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.96% | - |
| Jul 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.57% | - |
| Jul 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.18% | - |
| Jul 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.82% | - |
| Jul 20, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.11% | - |
| Jul 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.33% | - |
| Jul 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.51% | - |
| Jul 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.15% | - |
| Jul 14, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.86% | - |
| Jul 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.34% | - |
| Jul 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.27% | - |
| Jul 9, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.28% | - |
| Jul 8, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.46% | - |
| Jul 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.76% | - |
| Jul 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.03% | - |
| Jul 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.98% | - |
| Jul 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.00% | - |
| Jul 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.57% | - |
| Jun 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.45% | - |
| Jun 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.48% | - |
| Jun 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.69% | - |
| Jun 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.57% | - |
| Jun 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.81% | - |
| Jun 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.75% | - |
| Jun 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.57 | 3.51% | - |
| Jun 19, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.45 | 0.98% | - |
| Jun 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.42 | -2.36% | - |
| Jun 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.50 | -2.83% | - |
| Jun 16, 2026 | 3.70 | 3.75 | 3.70 | 3.75 | 3.60 | -1.63% | 1,336 |
| Jun 15, 2026 | 3.77 | 3.81 | 3.77 | 3.81 | 3.66 | 1.33% | 1,611 |
| Jun 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.62 | 2.17% | - |
| Jun 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.54 | 0.14% | - |
| Jun 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.53 | -0.51% | - |
| Jun 9, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.55 | 2.55% | - |
| Jun 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.46 | -3.17% | - |
| Jun 5, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.58 | 1.09% | 2,858 |
| Jun 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.54 | -0.76% | - |
| Jun 3, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.57 | 0.14% | - |
| Jun 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.56 | -2.66% | - |
| Jun 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.66 | -2.03% | - |
| May 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.73 | 0.08% | 812 |
| May 28, 2026 | 3.74 | 3.88 | 3.74 | 3.88 | 3.73 | 3.58% | 1,841 |
| May 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.60 | -1.32% | - |
| May 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.65 | 0.11% | - |
| May 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.65 | -0.81% | - |
| May 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.68 | 0.63% | - |
| May 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.65 | -0.73% | - |
| May 20, 2026 | 3.71 | 3.83 | 3.71 | 3.83 | 3.68 | 3.80% | 190 |
| May 19, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.55 | 2.22% | - |