Orange Polska S.A. (FRA:TPA1)
Germany · Delayed Price · Currency is EUR 3.338
+0.075 (2.30%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:TPA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | - | 2.30% | - |
| Aug 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.87% | - |
| Aug 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.09% | - |
| Aug 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.69% | - |
| Aug 20, 2026 | 3.33 | 3.36 | 3.33 | 3.36 | 3.36 | 0.57% | 200 |
| Aug 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.21% | - |
| Aug 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.44% | - |
| Aug 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | - |
| Aug 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.65% | - |
| Aug 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% | - |
| Aug 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.89% | - |
| Aug 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.08% | - |
| Aug 10, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.37% | - |
| Aug 7, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.08% | - |
| Aug 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.47% | - |
| Aug 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.98% | - |
| Aug 4, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.57% | - |
| Aug 3, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.17% | - |
| Jul 31, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.55% | - |
| Jul 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.62% | - |
| Jul 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 12.37% | - |
| Jul 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.75% | - |
| Jul 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.30% | - |
| Jul 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.96% | - |
| Jul 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.57% | - |
| Jul 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.18% | - |
| Jul 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.82% | - |
| Jul 20, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.11% | - |
| Jul 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.33% | - |
| Jul 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.51% | - |
| Jul 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.15% | - |
| Jul 14, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.86% | - |
| Jul 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.34% | - |
| Jul 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.27% | - |
| Jul 9, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.28% | - |
| Jul 8, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.46% | - |
| Jul 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.76% | - |
| Jul 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.03% | - |
| Jul 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.98% | - |
| Jul 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.00% | - |
| Jul 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.57% | - |
| Jun 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.45% | - |
| Jun 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.48% | - |
| Jun 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.69% | - |
| Jun 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.57% | - |
| Jun 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.81% | - |
| Jun 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.75% | - |
| Jun 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.57 | 3.51% | - |
| Jun 19, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.45 | 0.98% | - |
| Jun 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.42 | -2.36% | - |