Orange Polska S.A. (FRA:TPA1)
Germany · Delayed Price · Currency is EUR 3.304
-0.033 (-0.99%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:TPA1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | - | 0.85% | - |
| Apr 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | - |
| Apr 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.71% | - |
| Apr 20, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.19% | - |
| Apr 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.73% | - |
| Apr 16, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.12% | - |
| Apr 15, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.21% | - |
| Apr 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.50% | - |
| Apr 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.45% | - |
| Apr 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 7.07% | - |
| Apr 9, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -5.38% | - |
| Apr 8, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.07% | - |
| Apr 7, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | 1.26% | 333 |
| Apr 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.84% | - |
| Apr 1, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.21% | - |
| Mar 31, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 3.02% | 1 |
| Mar 30, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.09% | - |
| Mar 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.13% | - |
| Mar 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.39% | - |
| Mar 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.51% | - |
| Mar 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.57% | - |
| Mar 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.21% | - |
| Mar 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Mar 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.58% | - |
| Mar 18, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 3.78% | 15 |
| Mar 17, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.57% | - |
| Mar 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.54% | - |
| Mar 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -3.04% | - |
| Mar 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.80% | - |
| Mar 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% | - |
| Mar 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.43% | - |
| Mar 9, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | -0.49% | 420 |
| Mar 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.96% | - |
| Mar 5, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -1.34% | 50 |
| Mar 4, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.22% | - |
| Mar 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.03% | - |
| Mar 2, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | -4.90% | 300 |
| Feb 27, 2026 | 3.27 | 3.37 | 3.27 | 3.37 | 3.37 | 5.29% | 500 |
| Feb 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.85% | - |
| Feb 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.18% | - |
| Feb 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.55% | - |
| Feb 23, 2026 | 3.09 | 3.26 | 3.09 | 3.21 | 3.21 | 3.24% | 600 |
| Feb 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.10% | - |
| Feb 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.43% | - |
| Feb 18, 2026 | 2.87 | 3.01 | 2.87 | 3.01 | 3.01 | 4.05% | 50 |
| Feb 17, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.10% | - |
| Feb 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.12% | 50 |
| Feb 13, 2026 | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | 1.37% | 300 |
| Feb 12, 2026 | 2.79 | 2.91 | 2.79 | 2.91 | 2.91 | 4.90% | 100 |
| Feb 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.54% | - |