Jersey Oil and Gas Plc (FRA:TPC1)
Germany · Delayed Price · Currency is EUR 1.250
0.00 (0.00%)
At close: Mar 27, 2026
FRA:TPC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 26, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | - |
| Mar 25, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Mar 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 23, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -4.32% | - |
| Mar 20, 2026 | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -4.79% | - |
| Mar 19, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 3.55% | - |
| Mar 18, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Mar 17, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Mar 16, 2026 | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | 9.85% | - |
| Mar 13, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Mar 12, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -4.29% | - |
| Mar 11, 2026 | 1.29 | 1.40 | 1.29 | 1.40 | 1.40 | 8.53% | - |
| Mar 10, 2026 | 1.55 | 1.55 | 1.29 | 1.29 | 1.29 | -16.77% | 300 |
| Mar 9, 2026 | 1.50 | 1.70 | 1.50 | 1.55 | 1.55 | 3.33% | 1,210 |
| Mar 6, 2026 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | 7.91% | - |
| Mar 5, 2026 | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -4.79% | - |
| Mar 4, 2026 | 1.38 | 1.47 | 1.38 | 1.46 | 1.46 | 5.80% | 150 |
| Mar 3, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 3.76% | - |
| Mar 2, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | - |
| Feb 27, 2026 | 1.43 | 1.43 | 1.32 | 1.32 | 1.32 | -7.69% | - |
| Feb 26, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 32.41% | - |
| Feb 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Feb 24, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Feb 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 20, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 6.80% | - |
| Feb 19, 2026 | 1.00 | 1.15 | 1.00 | 1.03 | 1.03 | 3.00% | 8 |
| Feb 18, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Feb 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Feb 16, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Feb 13, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 7.22% | - |
| Feb 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Feb 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Feb 10, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 3.76% | - |
| Feb 9, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | - |
| Feb 6, 2026 | 0.96 | 1.10 | 0.96 | 0.96 | 0.96 | - | 11 |
| Feb 5, 2026 | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -8.57% | - |
| Feb 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 3, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.53% | - |
| Feb 2, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.11% | - |
| Jan 30, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.58% | - |
| Jan 29, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | - |
| Jan 28, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Jan 27, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.85% | - |
| Jan 26, 2026 | 1.08 | 1.14 | 1.03 | 1.03 | 1.03 | -4.63% | 4,657 |
| Jan 23, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Jan 22, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | - |
| Jan 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 20, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Jan 19, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | - |