Jersey Oil and Gas Plc (FRA:TPC1)
Germany · Delayed Price · Currency is EUR 1.060
-0.010 (-0.93%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:TPC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | - |
| Jun 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | - |
| Jun 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | - |
| Jun 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 22, 2026 | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | 12.75% | - |
| Jun 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | - |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Jun 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | - |
| Jun 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jun 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 4, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.89% | - |
| Jun 3, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | - |
| Jun 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Jun 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 29, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.03% | - |
| May 28, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| May 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 26, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| May 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 22, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.97% | - |
| May 21, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| May 20, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | -2.86% | - |
| May 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 18, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| May 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -10.17% | - |
| May 14, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.61% | 399 |
| May 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 11, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -5.74% | - |
| May 8, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | -0.81% | - |
| May 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| May 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 5, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| May 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | - |
| Apr 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 28, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Apr 27, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Apr 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Apr 23, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 3.10% | - |
| Apr 22, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | - |
| Apr 21, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Apr 20, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | - |
| Apr 17, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | - |