Jersey Oil and Gas Plc (FRA:TPC1)
Germany · Delayed Price · Currency is EUR 1.310
-0.150 (-10.27%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:TPC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -10.27% | 399 |
| Oct 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 8.15% | - |
| Oct 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Oct 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 19, 2026 | 1.18 | 1.34 | 1.18 | 1.34 | 1.34 | 13.56% | - |
| Oct 16, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | - |
| Oct 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Oct 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Oct 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 12, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 2.65% | - |
| Oct 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | - |
| Oct 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.45% | - |
| Oct 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 2, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | -6.78% | - |
| Oct 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Sep 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.26% | - |
| Sep 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Sep 28, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | - |
| Sep 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 23, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | - |
| Sep 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 21, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | - |
| Sep 18, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Sep 17, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| Sep 16, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 4.50% | - |
| Sep 15, 2026 | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -5.93% | - |
| Sep 14, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Sep 11, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Sep 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 9, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -3.94% | - |
| Sep 8, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | - |
| Sep 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 4, 2026 | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | 7.69% | - |
| Sep 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Sep 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Sep 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 28, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Aug 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.27% | - |
| Aug 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Aug 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.88% | - |
| Aug 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 21, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | - |
| Aug 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Aug 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.87% | - |
| Aug 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 17, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | - |