Somnigroup International Inc. (FRA:TPD)
Germany · Delayed Price · Currency is EUR 75.50
-1.50 (-1.95%)
Last updated: Jan 8, 2026, 9:15 AM CET
Somnigroup International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.97% | - |
| Jan 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Jan 7, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Jan 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Jan 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Jan 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Dec 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Dec 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Dec 23, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Dec 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Dec 19, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | - |
| Dec 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | - |
| Dec 17, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Dec 16, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Dec 15, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Dec 12, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2.58% | - |
| Dec 11, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | - |
| Dec 10, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Dec 9, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.52% | - |
| Dec 8, 2025 | 78.00 | 79.50 | 78.00 | 79.50 | 79.50 | 3.92% | 70 |
| Dec 5, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Dec 4, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -2.53% | - |
| Dec 3, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Dec 2, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2.58% | - |
| Dec 1, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Nov 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Nov 27, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | - |
| Nov 26, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Nov 25, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Nov 24, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.42% | - |
| Nov 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Nov 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 3.50% | - |
| Nov 19, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.37 | -1.38% | - |
| Nov 18, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.37 | -3.97% | - |
| Nov 17, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.36 | 0.67% | - |
| Nov 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.86 | -4.46% | - |
| Nov 13, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.36 | - | - |
| Nov 12, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.36 | -1.88% | - |
| Nov 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.85 | 2.56% | - |
| Nov 10, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.86 | 1.30% | - |
| Nov 7, 2025 | 76.00 | 77.00 | 76.00 | 77.00 | 76.86 | 13.24% | 400 |
| Nov 6, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.88 | -1.45% | - |
| Nov 5, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.87 | 2.22% | - |
| Nov 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.38 | -0.74% | - |
| Nov 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.88 | -0.73% | - |
| Oct 31, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.38 | -1.44% | - |
| Oct 30, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.37 | -1.42% | - |
| Oct 29, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.37 | 0.71% | - |
| Oct 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.87 | -0.71% | - |
| Oct 27, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.37 | - | - |