FRA:TPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.02	58.02	58.02	58.02	-	-0.79%	-
Jun 2, 2026	58.48	58.48	58.48	58.48	58.48	-3.24%	-
Jun 1, 2026	60.44	60.44	60.44	60.44	60.44	-0.72%	-
May 29, 2026	60.88	60.88	60.88	60.88	60.88	1.57%	-
May 28, 2026	59.94	59.94	59.94	59.94	59.94	0.60%	-
May 27, 2026	59.58	59.58	59.58	59.58	59.58	3.65%	-
May 26, 2026	57.48	57.48	57.48	57.48	57.48	-0.24%	-
May 25, 2026	57.62	57.62	57.62	57.62	57.62	-0.07%	-
May 22, 2026	57.66	57.66	57.66	57.66	57.66	2.89%	-
May 21, 2026	56.04	56.04	56.04	56.04	56.04	6.84%	-
May 20, 2026	52.60	52.60	52.60	52.60	52.45	-2.05%	-
May 19, 2026	52.86	53.70	52.86	53.70	53.55	1.09%	202
May 18, 2026	53.12	53.12	53.12	53.12	52.97	-2.60%	-
May 15, 2026	54.54	54.54	54.54	54.54	54.39	0.37%	-
May 14, 2026	54.34	54.34	54.34	54.34	54.19	-2.16%	-
May 13, 2026	55.54	55.54	55.54	55.54	55.39	-0.89%	-
May 12, 2026	56.04	56.04	56.04	56.04	55.88	-4.14%	-
May 11, 2026	58.46	58.46	58.46	58.46	58.30	-2.44%	-
May 8, 2026	59.92	59.92	59.92	59.92	59.75	-9.81%	-
May 7, 2026	66.44	66.44	66.44	66.44	66.26	5.03%	-
May 6, 2026	63.26	63.26	63.26	63.26	63.08	1.67%	-
May 5, 2026	62.22	62.22	62.22	62.22	62.05	-2.87%	-
May 4, 2026	64.06	64.06	64.06	64.06	63.88	0.50%	-
Apr 30, 2026	63.74	63.74	63.74	63.74	63.56	-3.19%	-
Apr 29, 2026	65.84	65.84	65.84	65.84	65.66	-3.55%	-
Apr 28, 2026	67.34	68.26	67.34	68.26	68.07	2.09%	3
Apr 27, 2026	66.86	66.86	66.86	66.86	66.67	-1.04%	-
Apr 24, 2026	67.56	67.56	67.56	67.56	67.37	0.54%	-
Apr 23, 2026	67.20	67.20	67.20	67.20	67.01	-3.53%	-
Apr 22, 2026	69.66	69.66	69.66	69.66	69.47	-2.41%	-
Apr 21, 2026	71.38	71.38	71.38	71.38	71.18	0.20%	-
Apr 20, 2026	71.24	71.24	71.24	71.24	71.04	6.71%	-
Apr 17, 2026	66.76	66.76	66.76	66.76	66.57	-1.56%	-
Apr 16, 2026	67.82	67.82	67.82	67.82	67.63	-1.51%	-
Apr 15, 2026	68.86	68.86	68.86	68.86	68.67	2.20%	-
Apr 14, 2026	67.38	67.38	67.38	67.38	67.19	1.23%	-
Apr 13, 2026	65.76	66.56	65.76	66.56	66.38	0.85%	6
Apr 10, 2026	66.00	66.00	66.00	66.00	65.82	0.43%	-
Apr 9, 2026	65.72	65.72	65.72	65.72	65.54	-5.60%	-
Apr 8, 2026	62.96	69.62	62.96	69.62	69.43	9.33%	60
Apr 7, 2026	63.68	63.68	63.68	63.68	63.50	2.71%	-
Apr 2, 2026	62.00	62.00	62.00	62.00	61.83	-2.36%	-
Apr 1, 2026	63.50	63.50	63.50	63.50	63.32	4.96%	-
Mar 31, 2026	60.50	60.50	60.50	60.50	60.33	-	-
Mar 30, 2026	60.50	60.50	60.50	60.50	60.33	-4.72%	-
Mar 27, 2026	63.50	63.50	63.50	63.50	63.32	-2.31%	-
Mar 26, 2026	65.00	65.00	65.00	65.00	64.82	0.78%	-
Mar 25, 2026	64.50	64.50	64.50	64.50	64.32	-0.77%	-
Mar 24, 2026	65.00	65.00	65.00	65.00	64.82	6.56%	-
Mar 23, 2026	61.00	61.00	61.00	61.00	60.83	-3.94%	-