FRA:TPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.72	56.72	56.72	56.72	56.72	0.96%	-
Sep 17, 2026	56.18	56.18	56.18	56.18	56.18	-0.78%	-
Sep 16, 2026	56.62	56.62	56.62	56.62	56.62	-3.48%	-
Sep 15, 2026	58.66	58.66	58.66	58.66	58.66	-0.31%	-
Sep 14, 2026	57.32	58.84	57.32	58.84	58.84	3.41%	45
Sep 11, 2026	57.04	57.04	56.90	56.90	56.90	-2.67%	4
Sep 10, 2026	58.46	58.46	58.46	58.46	58.46	-1.78%	-
Sep 9, 2026	59.52	59.52	59.52	59.52	59.52	-0.17%	-
Sep 8, 2026	59.82	59.82	59.62	59.62	59.62	-0.43%	239
Sep 7, 2026	60.00	60.00	59.88	59.88	59.88	0.91%	379
Sep 4, 2026	59.34	59.34	59.34	59.34	59.34	-1.26%	-
Sep 3, 2026	57.96	60.10	57.96	60.10	60.10	10.32%	40
Sep 2, 2026	54.48	54.48	54.48	54.48	54.48	-1.59%	-
Sep 1, 2026	55.36	55.36	55.36	55.36	55.36	0.25%	-
Aug 31, 2026	55.22	55.22	55.22	55.22	55.22	3.18%	9
Aug 28, 2026	53.48	53.52	53.48	53.52	53.52	-0.78%	143
Aug 27, 2026	53.94	53.94	53.94	53.94	53.94	-1.57%	-
Aug 26, 2026	54.80	54.80	54.80	54.80	54.80	-0.69%	-
Aug 25, 2026	55.18	55.18	55.18	55.18	55.18	0.47%	-
Aug 24, 2026	54.92	54.92	54.92	54.92	54.92	0.11%	-
Aug 21, 2026	54.86	54.86	54.86	54.86	54.86	-2.97%	-
Aug 20, 2026	56.54	56.54	56.54	56.54	56.54	3.56%	-
Aug 19, 2026	54.74	54.74	54.74	54.74	54.59	-1.86%	-
Aug 18, 2026	55.78	55.78	55.78	55.78	55.63	-1.41%	-
Aug 17, 2026	56.58	56.58	56.58	56.58	56.43	-1.39%	-
Aug 14, 2026	57.38	57.38	57.38	57.38	57.23	3.02%	-
Aug 13, 2026	55.70	55.70	55.70	55.70	55.55	-1.49%	-
Aug 12, 2026	56.54	56.54	56.54	56.54	56.39	0.78%	-
Aug 11, 2026	56.10	56.10	56.10	56.10	55.95	-0.64%	-
Aug 10, 2026	56.46	56.46	56.46	56.46	56.31	0.50%	-
Aug 7, 2026	56.18	56.18	56.18	56.18	56.03	-6.74%	-
Aug 6, 2026	60.24	60.24	60.24	60.24	60.08	-0.46%	-
Aug 5, 2026	60.52	60.52	60.52	60.52	60.36	4.42%	-
Aug 4, 2026	57.96	57.96	57.96	57.96	57.81	2.15%	-
Aug 3, 2026	56.74	56.74	56.74	56.74	56.59	-2.68%	-
Jul 31, 2026	58.30	58.30	58.30	58.30	58.14	-2.48%	-
Jul 30, 2026	59.78	59.78	59.78	59.78	59.62	-5.17%	-
Jul 29, 2026	63.04	63.04	63.04	63.04	62.87	-1.16%	-
Jul 28, 2026	63.78	63.78	63.78	63.78	63.61	0.82%	-
Jul 27, 2026	63.26	63.26	63.26	63.26	63.09	0.48%	-
Jul 24, 2026	60.38	62.96	60.38	62.96	62.79	3.01%	12
Jul 23, 2026	61.12	61.12	61.12	61.12	60.96	0.07%	-
Jul 22, 2026	61.08	61.08	61.08	61.08	60.92	-1.13%	-
Jul 21, 2026	61.78	61.78	61.78	61.78	61.62	-2.68%	-
Jul 20, 2026	63.48	63.48	63.48	63.48	63.31	-1.70%	-
Jul 17, 2026	64.58	64.58	64.58	64.58	64.41	1.86%	-
Jul 16, 2026	63.40	63.40	63.40	63.40	63.23	0.28%	-
Jul 15, 2026	63.22	63.22	63.22	63.22	63.05	0.35%	-
Jul 14, 2026	63.00	63.00	63.00	63.00	62.83	-1.65%	-
Jul 13, 2026	64.06	64.06	64.06	64.06	63.89	-1.99%	-