PVA TePla AG (FRA:TPE)
Germany flag Germany · Delayed Price · Currency is EUR
26.90
-0.40 (-1.47%)
Last updated: Sep 30, 2025, 10:26 AM CET

PVA TePla AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202527.3027.3027.3027.3027.301.26%200
Sep 26, 202526.5226.9626.5226.9626.960.97%100
Sep 25, 202526.7026.7026.7026.7026.700.07%107
Sep 24, 202526.8227.2026.6826.6826.68-0.74%107
Sep 23, 202527.8428.0426.8826.8826.88-3.24%655
Sep 22, 202527.0827.7827.0827.7827.781.39%36
Sep 19, 202526.9427.4026.9427.4027.405.79%100
Sep 18, 202525.9025.9025.9025.9025.901.49%1,170
Sep 17, 202526.6226.6225.5225.5225.52-4.92%1,170
Sep 16, 202527.6227.7026.8426.8426.84-2.75%1,095
Sep 15, 202527.4628.0027.4627.6027.60-0.86%4,293
Sep 12, 202527.6227.8427.4027.8427.84-1.21%100
Sep 11, 202527.9028.1827.9028.1828.180.43%262
Sep 10, 202529.0629.4627.9628.0628.06-4.56%952
Sep 9, 202530.5430.8229.0229.4029.40-3.16%505
Sep 8, 202529.4230.3629.4030.3630.364.33%775
Sep 5, 202528.9229.6028.9229.1029.100.28%157
Sep 4, 202529.6030.0828.9429.0229.02-1.23%1,890
Sep 3, 202526.1429.7026.1429.3829.3811.29%4,707
Sep 2, 202526.5426.5425.0026.4026.40-0.45%2,215
Sep 1, 202526.4026.9826.4026.5226.52-0.90%259
Aug 29, 202525.6026.7625.6026.7626.765.60%1,641
Aug 28, 202525.3425.3425.3425.3425.34-0.78%1,100
Aug 27, 202525.5425.5425.3225.5425.54-1.01%1,100
Aug 26, 202524.7825.8024.7825.8025.802.46%514
Aug 25, 202525.1625.1825.1625.1825.18-0.16%100
Aug 22, 202524.8825.2624.8825.2225.221.69%700
Aug 21, 202524.1224.8024.1224.8024.802.90%50
Aug 20, 202523.7824.1423.7824.1024.100.42%1,257
Aug 19, 202523.9424.0023.9424.0024.00-0.58%130
Aug 18, 202523.6424.1423.6424.1424.143.78%200
Aug 15, 202524.5024.5023.2623.2623.26-6.96%4,183
Aug 14, 202522.4025.0022.2425.0025.0013.64%3,325
Aug 13, 202517.5122.3217.5122.0022.006.49%6,015
Aug 12, 202521.0821.0820.6620.6620.66-2.91%200
Aug 11, 202521.0221.2821.0221.2821.283.10%180
Aug 8, 202520.3420.6420.3420.6420.64-200
Aug 7, 202519.8420.6419.8420.6420.643.56%99
Aug 6, 202520.9620.9619.9319.9319.93-4.64%685
Aug 5, 202520.4620.9020.4620.9020.901.26%80
Aug 4, 202520.1420.6420.1420.6420.64-0.48%1,000
Aug 1, 202520.7420.7420.7420.7420.74-2.17%380
Jul 31, 202521.2821.4821.2021.2021.20-0.84%380
Jul 30, 202521.2021.5221.2021.3821.380.56%300
Jul 29, 202521.5821.5821.2621.2621.26-1.30%100
Jul 28, 202522.2222.3021.5421.5421.54-2.00%550
Jul 25, 202521.7022.0021.7021.9821.981.20%500
Jul 24, 202521.8021.8021.7221.7221.72-0.55%2,350
Jul 23, 202521.5621.8421.5621.8421.840.92%600
Jul 22, 202521.9821.9821.6421.6421.64-2.08%120