Skip to main content
logo
PVA TePla AG (FRA:TPE)
Germany flag Germany · Delayed Price · Currency is EUR
25.52
+0.30 (1.19%)
At close: Feb 20, 2026

PVA TePla AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202625.1825.5225.1825.5225.521.19%200
Feb 19, 202624.9025.3624.9025.2225.221.20%2,133
Feb 18, 202624.9224.9224.9224.9224.92--
Feb 17, 202623.9424.9223.9424.9224.923.83%189
Feb 16, 202624.2224.2224.0024.0024.00-1.88%224
Feb 13, 202623.1824.4623.1824.4624.469.49%490
Feb 12, 202622.3422.3422.3422.3422.34-3.96%-
Feb 11, 202623.2623.2623.2623.2623.268.19%-
Feb 10, 202621.5021.5021.5021.5021.501.22%-
Feb 9, 202620.8621.6820.8621.2421.241.43%2,704
Feb 6, 202619.9920.9419.7820.9420.944.39%900
Feb 5, 202621.1621.1620.0020.0620.06-4.20%1,345
Feb 4, 202622.6222.6820.6220.9420.94-17.30%4,532
Feb 3, 202626.1626.1625.3225.3225.32-2.62%200
Feb 2, 202626.5426.5426.0026.0026.00-3.77%177
Jan 30, 202627.0227.0227.0227.0227.021.12%-
Jan 29, 202627.4827.4826.7226.7226.72-6.38%700
Jan 28, 202629.1829.5428.5428.5428.54-0.28%1,530
Jan 27, 202628.4428.7228.3828.6228.623.55%237
Jan 26, 202627.6028.0427.6027.6427.64-0.93%1,100
Jan 23, 202627.9027.9027.9027.9027.900.14%-
Jan 22, 202627.8627.8627.8627.8627.860.94%-
Jan 21, 202627.5027.7027.5027.6027.600.88%900
Jan 20, 202627.3627.3627.3627.3627.36-0.51%-
Jan 19, 202627.6828.0027.5027.5027.50-3.85%750
Jan 16, 202628.6028.9428.6028.6028.60-0.49%230
Jan 15, 202626.8428.7426.8428.7428.748.45%1,030
Jan 14, 202626.7426.7426.5026.5026.50-0.97%900
Jan 13, 202627.1627.1826.7626.7626.762.92%366
Jan 12, 202625.7226.3425.7226.0026.002.60%1,330
Jan 9, 202624.8225.3424.8225.3425.340.16%585
Jan 8, 202624.1825.8824.1825.3025.304.98%875
Jan 7, 202624.1224.1224.0824.1024.10-414
Jan 6, 202624.1224.1224.1024.1024.10-0.99%200
Jan 5, 202623.9224.3423.9224.3424.349.64%250
Jan 2, 202622.3622.3622.2022.2022.20-2.46%130
Dec 30, 202522.7622.7622.7622.7622.760.71%-
Dec 29, 202522.2422.6022.2422.6022.602.36%10
Dec 23, 202521.8622.0821.8622.0822.080.45%25
Dec 22, 202521.6821.9821.6821.9821.98-4.52%572
Dec 19, 202523.1023.1023.0223.0223.02-0.35%90
Dec 18, 202523.1423.1423.1023.1023.10-0.52%50
Dec 17, 202522.7023.2222.7023.2223.223.02%100
Dec 16, 202522.5422.5422.5422.5422.540.36%-
Dec 15, 202522.3822.4622.3822.4622.460.81%370
Dec 12, 202522.6422.6422.2822.2822.28-1.76%200
Dec 11, 202522.6822.6822.6822.6822.681.52%100
Dec 10, 202522.4622.4622.3422.3422.34-2.62%75
Dec 9, 202522.9422.9422.9422.9422.94-0.52%-
Dec 8, 202523.1023.1023.0623.0623.06-10