Skip to main content
logo
PVA TePla AG (FRA:TPE)
Germany flag Germany · Delayed Price · Currency is EUR
21.86
+0.20 (0.92%)
Last updated: Nov 28, 2025, 9:44 AM CET

PVA TePla AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202521.9622.9221.9622.3822.381.73%298
Nov 28, 202521.6022.0021.6022.0022.001.57%480
Nov 27, 202521.5421.8421.5421.6621.662.46%250
Nov 26, 202520.6821.1420.6821.1421.14-480
Nov 25, 202521.1821.1821.1421.1421.140.67%270
Nov 24, 202520.7421.0020.7421.0021.003.45%500
Nov 21, 202520.3020.3020.3020.3020.30-3.61%-
Nov 20, 202521.7421.7421.0621.0621.06-0.38%60
Nov 19, 202520.7621.1420.7621.1421.141.63%10
Nov 18, 202520.1620.8020.0420.8020.801.56%245
Nov 17, 202520.0220.6019.9920.4820.480.29%1,082
Nov 14, 202520.8620.8620.4220.4220.42-3.41%550
Nov 13, 202521.2621.2621.1021.1421.14-0.75%350
Nov 12, 202523.0423.3021.0021.3021.30-9.97%2,150
Nov 11, 202523.6623.6623.6623.6623.66-0.25%-
Nov 10, 202523.3624.2623.3623.7223.721.37%875
Nov 7, 202524.0624.0623.1623.4023.40-5.42%710
Nov 6, 202524.9824.9824.7424.7424.743.26%300
Nov 5, 202524.8224.8223.9623.9623.96-3.07%200
Nov 4, 202525.3625.3624.7224.7224.72-2.83%200
Nov 3, 202526.3026.6825.4225.4425.44-5.07%395
Oct 31, 202526.8026.8026.8026.8026.80-0.07%-
Oct 30, 202527.0427.0426.6426.8226.82-0.89%489
Oct 29, 202527.6427.6427.0627.0627.06-3.36%450
Oct 28, 202528.0028.0028.0028.0028.00-0.50%-
Oct 27, 202528.5828.5828.1228.1428.14-0.14%1,320
Oct 24, 202529.0829.0823.6628.1828.18-3.82%1,002
Oct 23, 202529.2429.3029.2429.3029.300.41%280
Oct 22, 202530.3830.3829.1829.1829.18-4.27%400
Oct 21, 202530.7631.0029.9030.4830.48-0.91%393
Oct 20, 202528.5230.7628.5230.7630.767.93%2,195
Oct 17, 202528.7028.7028.5028.5028.500.64%100
Oct 16, 202528.3228.3228.3228.3228.32-2.34%-
Oct 15, 202528.0629.0028.0629.0029.005.53%233
Oct 14, 202527.5027.5027.4827.4827.48-0.07%250
Oct 13, 202527.5827.5827.5027.5027.501.03%315
Oct 10, 202529.2229.2227.2227.2227.22-6.40%200
Oct 9, 202529.4829.4829.0829.0829.08-0.75%60
Oct 8, 202529.3029.3029.3029.3029.30-1.41%-
Oct 7, 202529.7229.7229.7229.7229.72--
Oct 6, 202528.9029.7228.9029.7229.721.85%380
Oct 3, 202528.7029.1828.7029.1829.188.48%90
Oct 2, 202526.9026.9026.9026.9026.900.37%-
Oct 1, 202527.3227.3226.8026.8026.80-0.37%275
Sep 30, 202526.9626.9626.9026.9026.90-1.47%35
Sep 29, 202527.3027.3027.3027.3027.301.26%200
Sep 26, 202526.5226.9626.5226.9626.960.97%100
Sep 25, 202526.7026.7026.7026.7026.700.07%-
Sep 24, 202526.8227.2026.6826.6826.68-0.74%107
Sep 23, 202527.8428.0426.8826.8826.88-3.24%655