FRA:TPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.90	42.98	42.34	42.34	42.34	-2.71%	520
Jun 25, 2026	41.08	43.72	41.08	43.52	43.52	8.91%	1,200
Jun 24, 2026	40.80	40.94	39.96	39.96	39.96	-5.89%	100
Jun 23, 2026	42.46	42.46	42.46	42.46	42.46	-1.53%	-
Jun 22, 2026	43.52	43.52	42.90	43.12	43.12	-	632
Jun 19, 2026	43.88	43.88	43.12	43.12	43.12	-5.52%	50
Jun 18, 2026	45.44	45.64	45.44	45.64	45.64	0.48%	100
Jun 17, 2026	42.02	45.74	42.02	45.42	45.42	7.22%	567
Jun 16, 2026	43.50	43.78	42.36	42.36	42.36	-2.04%	400
Jun 15, 2026	44.14	44.14	43.24	43.24	43.24	-0.64%	1,020
Jun 12, 2026	43.68	43.68	42.94	43.52	43.52	2.06%	900
Jun 11, 2026	41.34	42.64	41.34	42.64	42.64	2.90%	200
Jun 10, 2026	41.04	42.60	40.80	41.44	41.44	0.97%	420
Jun 9, 2026	42.46	42.72	41.04	41.04	41.04	-2.29%	527
Jun 8, 2026	38.86	42.00	38.86	42.00	42.00	7.42%	230
Jun 5, 2026	42.20	42.24	38.70	39.10	39.10	-9.11%	1,469
Jun 4, 2026	43.02	43.02	43.02	43.02	43.02	0.61%	200
Jun 3, 2026	42.28	42.76	42.28	42.76	42.76	-0.60%	200
Jun 2, 2026	41.36	43.02	41.36	43.02	43.02	4.06%	1,063
Jun 1, 2026	43.78	43.80	41.00	41.34	41.34	-5.66%	370
May 29, 2026	43.84	43.84	43.58	43.82	43.82	0.60%	200
May 28, 2026	43.04	43.56	43.04	43.56	43.56	-2.29%	1,020
May 27, 2026	44.74	44.74	44.58	44.58	44.58	0.22%	100
May 26, 2026	43.78	44.80	43.38	44.48	44.48	2.44%	706
May 25, 2026	43.18	43.42	42.92	43.42	43.42	5.13%	575
May 22, 2026	41.30	41.30	41.30	41.30	41.30	-1.99%	-
May 21, 2026	42.14	42.14	42.14	42.14	42.14	-0.19%	-
May 20, 2026	40.06	42.22	40.06	42.22	42.22	3.23%	533
May 19, 2026	43.20	43.48	40.90	40.90	40.90	-9.55%	240
May 18, 2026	43.42	45.22	43.42	45.22	45.22	4.00%	283
May 15, 2026	42.76	43.48	42.76	43.48	43.48	0.60%	700
May 14, 2026	41.42	43.32	41.42	43.22	43.22	5.78%	142
May 13, 2026	40.70	41.32	40.70	40.86	40.86	-0.68%	455
May 12, 2026	42.16	42.18	41.14	41.14	41.14	-3.29%	850
May 11, 2026	44.58	45.08	42.54	42.54	42.54	-1.25%	835
May 8, 2026	40.20	43.58	40.20	43.08	43.08	6.79%	950
May 7, 2026	40.06	41.20	40.06	40.34	40.34	8.15%	4,195
May 6, 2026	39.58	39.58	37.30	37.30	37.30	-4.01%	995
May 5, 2026	36.80	38.86	36.80	38.86	38.86	3.68%	80
May 4, 2026	36.62	37.48	36.62	37.48	37.48	3.02%	305
Apr 30, 2026	34.94	36.38	34.94	36.38	36.38	3.53%	140
Apr 29, 2026	33.76	35.26	33.76	35.14	35.14	1.68%	235
Apr 28, 2026	34.92	34.92	34.56	34.56	34.56	-6.70%	268
Apr 27, 2026	37.04	37.04	37.04	37.04	37.04	0.05%	-
Apr 24, 2026	37.02	37.02	37.02	37.02	37.02	-0.11%	-
Apr 23, 2026	36.84	37.06	36.84	37.06	37.06	0.22%	100
Apr 22, 2026	38.50	39.22	36.98	36.98	36.98	-3.04%	740
Apr 21, 2026	37.74	38.40	37.74	38.14	38.14	2.36%	2,162
Apr 20, 2026	35.92	37.50	35.56	37.26	37.26	3.39%	527
Apr 17, 2026	34.62	36.32	34.62	36.04	36.04	3.80%	398