FRA:TPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	27.88	27.88	27.74	27.74	27.74	-2.32%	40
Oct 22, 2026	29.44	29.44	28.40	28.40	28.40	-5.59%	132
Oct 21, 2026	30.00	30.18	30.00	30.08	30.08	1.14%	614
Oct 20, 2026	29.74	29.74	29.74	29.74	29.74	0.68%	-
Oct 19, 2026	29.54	29.54	29.54	29.54	29.54	-0.47%	-
Oct 16, 2026	29.68	29.68	29.68	29.68	29.68	1.44%	-
Oct 15, 2026	30.24	30.24	29.26	29.26	29.26	-3.75%	95
Oct 14, 2026	30.40	30.40	30.40	30.40	30.40	0.26%	-
Oct 13, 2026	30.80	30.82	30.32	30.32	30.32	-3.75%	2,240
Oct 12, 2026	32.32	32.62	31.50	31.50	31.50	-4.08%	765
Oct 9, 2026	32.50	32.84	32.50	32.84	32.84	-1.14%	300
Oct 8, 2026	33.78	33.78	33.22	33.22	33.22	-5.41%	530
Oct 7, 2026	35.12	35.12	35.12	35.12	35.12	-0.28%	-
Oct 6, 2026	35.06	35.70	35.06	35.22	35.22	-0.56%	51
Oct 5, 2026	36.02	36.02	35.42	35.42	35.42	-1.83%	15
Oct 2, 2026	34.68	36.08	34.68	36.08	36.08	5.13%	215
Oct 1, 2026	33.46	34.72	33.46	34.32	34.32	3.94%	347
Sep 30, 2026	31.74	33.44	31.74	33.02	33.02	9.63%	545
Sep 29, 2026	30.12	30.12	30.12	30.12	30.12	-0.07%	-
Sep 28, 2026	30.14	30.14	30.14	30.14	30.14	-3.21%	-
Sep 25, 2026	31.14	31.14	31.14	31.14	31.14	-1.39%	-
Sep 24, 2026	31.10	31.58	31.10	31.58	31.58	1.15%	20
Sep 23, 2026	31.22	31.22	31.22	31.22	31.22	3.24%	-
Sep 22, 2026	30.20	30.24	30.18	30.24	30.24	-0.46%	1,200
Sep 21, 2026	29.14	30.38	29.14	30.38	30.38	4.47%	10
Sep 18, 2026	29.08	29.08	29.08	29.08	29.08	-1.02%	-
Sep 17, 2026	29.38	29.38	29.38	29.38	29.38	2.80%	-
Sep 16, 2026	28.34	28.58	28.34	28.58	28.58	0.49%	300
Sep 15, 2026	28.44	28.44	28.44	28.44	28.44	-0.97%	-
Sep 14, 2026	29.58	29.58	28.20	28.72	28.72	-4.39%	120
Sep 11, 2026	30.04	30.04	30.04	30.04	30.04	0.13%	-
Sep 10, 2026	30.32	30.32	30.00	30.00	30.00	-0.20%	200
Sep 9, 2026	31.36	31.36	30.06	30.06	30.06	-6.30%	73
Sep 8, 2026	32.08	32.08	32.08	32.08	32.08	1.78%	30
Sep 7, 2026	31.24	31.76	31.24	31.52	31.52	6.49%	260
Sep 4, 2026	29.60	29.60	29.60	29.60	29.60	-0.67%	-
Sep 3, 2026	29.86	29.86	29.80	29.80	29.80	-1.32%	292
Sep 2, 2026	30.20	30.20	30.20	30.20	30.20	-0.98%	-
Sep 1, 2026	31.02	31.02	30.50	30.50	30.50	-0.78%	450
Aug 31, 2026	30.74	30.74	30.74	30.74	30.74	0.13%	-
Aug 28, 2026	30.02	30.82	30.02	30.70	30.70	3.02%	531
Aug 27, 2026	29.80	29.80	29.80	29.80	29.80	1.22%	250
Aug 26, 2026	29.30	29.44	29.30	29.44	29.44	1.94%	200
Aug 25, 2026	28.68	28.88	28.64	28.88	28.88	-1.97%	400
Aug 24, 2026	29.52	29.52	29.46	29.46	29.46	0.55%	400
Aug 21, 2026	29.38	30.06	29.30	29.30	29.30	-1.21%	558
Aug 20, 2026	29.02	29.66	29.02	29.66	29.66	-0.47%	100
Aug 19, 2026	29.80	29.80	29.80	29.80	29.80	-1.97%	-
Aug 18, 2026	30.64	30.64	30.40	30.40	30.40	-2.25%	300
Aug 17, 2026	31.10	31.10	31.10	31.10	31.10	-1.58%	-