FRA:TPG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.73	0.73	0.73	0.73	0.73	-3.42%	-
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Oct 21, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Oct 19, 2026	0.75	0.79	0.75	0.79	0.79	3.42%	-
Oct 16, 2026	0.79	0.79	0.76	0.76	0.76	-7.77%	-
Oct 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.96%	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-3.48%	-
Oct 13, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Oct 12, 2026	0.87	0.87	0.86	0.86	0.86	0.70%	-
Oct 9, 2026	0.86	0.86	0.86	0.86	0.86	-4.88%	-
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Oct 7, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Oct 6, 2026	0.89	0.89	0.89	0.89	0.89	0.23%	-
Oct 5, 2026	0.90	0.90	0.89	0.89	0.89	-1.99%	-
Oct 2, 2026	0.88	0.90	0.88	0.90	0.90	-0.88%	-
Oct 1, 2026	0.91	0.91	0.91	0.91	0.91	-9.70%	-
Sep 30, 2026	0.91	1.01	0.91	1.01	1.01	1.00%	1,000
Sep 29, 2026	0.89	1.00	0.89	1.00	1.00	10.62%	6,000
Sep 28, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	-
Sep 25, 2026	0.88	0.89	0.88	0.89	0.89	1.59%	-
Sep 24, 2026	0.90	0.90	0.88	0.88	0.88	-4.76%	-
Sep 23, 2026	0.89	0.92	0.89	0.92	0.92	-	-
Sep 22, 2026	0.91	0.92	0.91	0.92	0.92	3.36%	-
Sep 21, 2026	0.90	0.95	0.89	0.89	0.89	-1.11%	6,600
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 17, 2026	0.92	0.92	0.90	0.90	0.90	-2.38%	-
Sep 16, 2026	0.89	0.93	0.89	0.93	0.93	4.75%	-
Sep 15, 2026	0.85	0.88	0.85	0.88	0.88	3.27%	-
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	-1.83%	-
Sep 11, 2026	0.83	0.87	0.83	0.87	0.87	4.56%	-
Sep 10, 2026	0.91	0.91	0.83	0.83	0.83	-7.74%	-
Sep 9, 2026	0.91	0.91	0.90	0.90	0.90	-1.09%	-
Sep 8, 2026	0.97	0.97	0.91	0.91	0.91	-6.54%	-
Sep 7, 2026	0.92	0.98	0.92	0.98	0.98	5.84%	-
Sep 4, 2026	0.93	0.93	0.92	0.92	0.92	0.43%	-
Sep 3, 2026	0.92	0.92	0.92	0.92	0.92	3.37%	-
Sep 2, 2026	0.89	0.89	0.89	0.89	0.89	-2.41%	-
Sep 1, 2026	0.94	0.94	0.91	0.91	0.91	-1.51%	200
Aug 31, 2026	0.93	1.01	0.93	0.93	0.93	2.43%	2,351
Aug 28, 2026	0.91	1.00	0.90	0.90	0.90	-1.09%	215
Aug 27, 2026	0.83	0.91	0.83	0.91	0.91	6.03%	-
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	-6.51%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.92	2.90%	-
Aug 24, 2026	0.96	0.96	0.90	0.90	0.90	-6.47%	5,000
Aug 21, 2026	0.98	1.07	0.96	0.96	0.96	-21.15%	419
Aug 20, 2026	0.99	1.22	0.99	1.22	1.22	34.40%	350
Aug 19, 2026	1.06	1.06	0.90	0.90	0.90	8.65%	800
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	-3.03%	-
Aug 17, 2026	0.78	0.87	0.78	0.86	0.86	7.25%	500