FRA:TPG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.25	1.25	1.07	1.11	1.11	-17.16%	28,857
Jun 25, 2026	1.33	1.34	1.33	1.34	1.34	5.93%	20,000
Jun 24, 2026	1.27	1.27	1.27	1.27	1.27	-10.92%	-
Jun 23, 2026	1.26	1.42	1.26	1.42	1.42	13.15%	10,000
Jun 22, 2026	1.19	1.26	1.19	1.26	1.26	1.62%	-
Jun 19, 2026	1.24	1.24	1.24	1.24	1.24	0.82%	-
Jun 18, 2026	1.35	1.35	1.23	1.23	1.23	-9.26%	-
Jun 17, 2026	1.29	1.35	1.29	1.35	1.35	1.50%	20,000
Jun 16, 2026	1.35	1.35	1.33	1.33	1.33	-2.21%	5,000
Jun 15, 2026	1.60	1.60	1.36	1.36	1.36	-9.33%	5,000
Jun 12, 2026	2.14	2.14	1.41	1.50	1.50	-30.88%	9,250
Jun 11, 2026	2.17	2.17	2.17	2.17	2.17	-3.56%	-
Jun 10, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jun 9, 2026	2.34	2.34	2.25	2.25	2.25	-3.43%	-
Jun 8, 2026	2.54	2.54	2.33	2.33	2.33	-7.54%	-
Jun 5, 2026	2.69	2.69	2.52	2.52	2.52	-5.97%	10
Jun 4, 2026	2.67	2.68	2.67	2.68	2.68	-0.74%	-
Jun 3, 2026	2.75	2.75	2.70	2.70	2.70	-1.82%	-
Jun 2, 2026	2.77	2.77	2.75	2.75	2.75	2.61%	-
Jun 1, 2026	2.68	2.68	2.68	2.68	2.68	-	-
May 29, 2026	2.71	2.71	2.68	2.68	2.68	-1.47%	-
May 28, 2026	2.80	2.80	2.72	2.72	2.72	-2.86%	-
May 27, 2026	2.67	2.80	2.67	2.80	2.80	5.66%	-
May 26, 2026	2.71	2.71	2.65	2.65	2.65	-1.12%	-
May 25, 2026	2.88	2.88	2.68	2.68	2.68	-7.90%	-
May 22, 2026	2.96	3.20	2.91	2.91	2.91	-1.69%	11,177
May 21, 2026	3.31	3.31	2.96	2.96	2.96	-10.57%	-
May 20, 2026	3.08	3.36	3.08	3.31	3.31	2.80%	2,050
May 19, 2026	3.16	3.22	3.16	3.22	3.22	3.54%	50
May 18, 2026	3.15	3.15	3.11	3.11	3.11	3.32%	-
May 15, 2026	2.51	3.01	2.51	3.01	3.01	17.58%	3,500
May 14, 2026	2.56	2.56	2.56	2.56	2.56	-6.91%	-
May 13, 2026	2.69	2.82	2.69	2.75	2.75	-3.85%	2,500
May 12, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
May 11, 2026	2.80	3.05	2.80	2.87	2.87	16.19%	3,500
May 8, 2026	2.46	2.55	2.46	2.47	2.47	-3.14%	1,922
May 7, 2026	2.66	2.88	2.55	2.55	2.55	-3.41%	5,336
May 6, 2026	2.64	2.64	2.64	2.64	2.64	1.15%	-
May 5, 2026	2.80	2.80	2.61	2.61	2.61	-5.78%	-
May 4, 2026	2.92	2.92	2.77	2.77	2.77	-1.77%	-
Apr 30, 2026	2.86	2.86	2.82	2.82	2.82	-6.00%	-
Apr 29, 2026	2.91	3.00	2.91	3.00	3.00	2.74%	250
Apr 28, 2026	3.11	3.11	2.92	2.92	2.92	-7.59%	-
Apr 27, 2026	3.30	3.30	3.16	3.16	3.16	-6.51%	-
Apr 24, 2026	3.39	3.39	3.38	3.38	3.38	-	500
Apr 23, 2026	3.77	3.77	3.38	3.38	3.38	-10.58%	-
Apr 22, 2026	3.55	3.78	3.55	3.78	3.78	8.93%	1,390
Apr 21, 2026	3.96	3.96	3.47	3.47	3.47	-7.71%	-
Apr 20, 2026	3.72	3.76	3.72	3.76	3.76	33.81%	-
Apr 17, 2026	2.81	2.81	2.81	2.81	2.81	0.72%	-