FRA:TPG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.71	0.79	0.71	0.76	0.76	-7.73%	1,950
Jul 16, 2026	0.78	0.83	0.78	0.83	0.83	8.66%	4,000
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Jul 13, 2026	0.79	0.86	0.77	0.77	0.77	-	1,100
Jul 10, 2026	0.72	0.77	0.72	0.77	0.77	10.57%	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	2.64%	-
Jul 8, 2026	0.85	0.85	0.68	0.68	0.68	-14.96%	490
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-4.75%	-
Jul 6, 2026	0.96	1.00	0.84	0.84	0.84	-8.87%	5,300
Jul 3, 2026	0.82	1.12	0.82	0.92	0.92	-2.74%	2,350
Jul 2, 2026	0.94	0.95	0.92	0.95	0.95	0.64%	4,000
Jul 1, 2026	1.01	1.04	0.94	0.94	0.94	-14.18%	4,225
Jun 30, 2026	1.00	1.15	1.00	1.10	1.10	10.00%	10,250
Jun 29, 2026	1.11	1.11	1.00	1.00	1.00	-9.91%	47,000
Jun 26, 2026	1.25	1.25	1.07	1.11	1.11	-17.16%	28,857
Jun 25, 2026	1.33	1.34	1.33	1.34	1.34	5.93%	20,000
Jun 24, 2026	1.27	1.27	1.27	1.27	1.27	-10.92%	-
Jun 23, 2026	1.26	1.42	1.26	1.42	1.42	13.15%	10,000
Jun 22, 2026	1.19	1.26	1.19	1.26	1.26	1.62%	-
Jun 19, 2026	1.24	1.24	1.24	1.24	1.24	0.82%	-
Jun 18, 2026	1.35	1.35	1.23	1.23	1.23	-9.26%	-
Jun 17, 2026	1.29	1.35	1.29	1.35	1.35	1.50%	20,000
Jun 16, 2026	1.35	1.35	1.33	1.33	1.33	-2.21%	5,000
Jun 15, 2026	1.60	1.60	1.36	1.36	1.36	-9.33%	5,000
Jun 12, 2026	2.14	2.14	1.41	1.50	1.50	-30.88%	9,250
Jun 11, 2026	2.17	2.17	2.17	2.17	2.17	-3.56%	-
Jun 10, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jun 9, 2026	2.34	2.34	2.25	2.25	2.25	-3.43%	-
Jun 8, 2026	2.54	2.54	2.33	2.33	2.33	-7.54%	-
Jun 5, 2026	2.69	2.69	2.52	2.52	2.52	-5.97%	10
Jun 4, 2026	2.67	2.68	2.67	2.68	2.68	-0.74%	-
Jun 3, 2026	2.75	2.75	2.70	2.70	2.70	-1.82%	-
Jun 2, 2026	2.77	2.77	2.75	2.75	2.75	2.61%	-
Jun 1, 2026	2.68	2.68	2.68	2.68	2.68	-	-
May 29, 2026	2.71	2.71	2.68	2.68	2.68	-1.47%	-
May 28, 2026	2.80	2.80	2.72	2.72	2.72	-2.86%	-
May 27, 2026	2.67	2.80	2.67	2.80	2.80	5.66%	-
May 26, 2026	2.71	2.71	2.65	2.65	2.65	-1.12%	-
May 25, 2026	2.88	2.88	2.68	2.68	2.68	-7.90%	-
May 22, 2026	2.96	3.20	2.91	2.91	2.91	-1.69%	11,177
May 21, 2026	3.31	3.31	2.96	2.96	2.96	-10.57%	-
May 20, 2026	3.08	3.36	3.08	3.31	3.31	2.80%	2,050
May 19, 2026	3.16	3.22	3.16	3.22	3.22	3.54%	50
May 18, 2026	3.15	3.15	3.11	3.11	3.11	3.32%	-
May 15, 2026	2.51	3.01	2.51	3.01	3.01	17.58%	3,500
May 14, 2026	2.56	2.56	2.56	2.56	2.56	-6.91%	-
May 13, 2026	2.69	2.82	2.69	2.75	2.75	-3.85%	2,500
May 12, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
May 11, 2026	2.80	3.05	2.80	2.87	2.87	16.19%	3,500