Tokyo Electric Power Company Holdings, Incorporated (FRA:TPO)
Germany · Delayed Price · Currency is EUR 3.323
+0.043 (1.31%)
At close: Mar 27, 2026
FRA:TPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.31% | - |
| Mar 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.76% | - |
| Mar 25, 2026 | 3.35 | 3.57 | 3.31 | 3.31 | 3.31 | -2.39% | 1,000 |
| Mar 24, 2026 | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | 0.59% | - |
| Mar 23, 2026 | 3.23 | 3.37 | 3.23 | 3.37 | 3.37 | -2.15% | - |
| Mar 20, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -0.75% | - |
| Mar 19, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | -6.43% | - |
| Mar 18, 2026 | 3.77 | 4.07 | 3.70 | 3.70 | 3.70 | 12.72% | 2,250 |
| Mar 17, 2026 | 3.25 | 3.45 | 3.25 | 3.29 | 3.29 | 0.34% | 600 |
| Mar 16, 2026 | 3.40 | 3.40 | 3.28 | 3.28 | 3.27 | -5.89% | 5,800 |
| Mar 13, 2026 | 3.43 | 3.48 | 3.43 | 3.48 | 3.48 | 0.87% | - |
| Mar 12, 2026 | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | 2.99% | - |
| Mar 11, 2026 | 3.32 | 3.36 | 3.32 | 3.35 | 3.35 | 4.26% | 20 |
| Mar 10, 2026 | 3.24 | 3.42 | 3.21 | 3.21 | 3.21 | -1.86% | 1,000 |
| Mar 9, 2026 | 3.15 | 3.27 | 3.15 | 3.27 | 3.27 | -5.10% | - |
| Mar 6, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | -0.23% | - |
| Mar 5, 2026 | 3.51 | 3.51 | 3.46 | 3.46 | 3.46 | -1.54% | - |
| Mar 4, 2026 | 3.44 | 3.51 | 3.44 | 3.51 | 3.51 | 5.97% | - |
| Mar 3, 2026 | 3.39 | 3.52 | 3.29 | 3.31 | 3.31 | -6.38% | 3,500 |
| Mar 2, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | -2.75% | 6 |
| Feb 27, 2026 | 3.76 | 3.76 | 3.57 | 3.64 | 3.64 | 1.96% | 6,000 |
| Feb 26, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | 3.57 | -2.80% | - |
| Feb 25, 2026 | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | -0.70% | - |
| Feb 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.39% | - |
| Feb 23, 2026 | 3.81 | 3.81 | 3.75 | 3.75 | 3.75 | -1.19% | 750 |
| Feb 20, 2026 | 3.79 | 3.94 | 3.79 | 3.80 | 3.80 | 0.13% | 250 |
| Feb 19, 2026 | 3.84 | 3.84 | 3.79 | 3.79 | 3.79 | -1.97% | 100 |
| Feb 18, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | 1.15% | - |
| Feb 17, 2026 | 3.80 | 3.96 | 3.80 | 3.82 | 3.82 | 0.42% | 150 |
| Feb 16, 2026 | 3.79 | 3.93 | 3.79 | 3.81 | 3.81 | 2.86% | 100 |
| Feb 13, 2026 | 3.74 | 3.85 | 3.70 | 3.70 | 3.70 | 1.40% | 250 |
| Feb 12, 2026 | 3.58 | 3.65 | 3.58 | 3.65 | 3.65 | 5.83% | - |
| Feb 11, 2026 | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | 1.08% | - |
| Feb 10, 2026 | 3.37 | 3.41 | 3.37 | 3.41 | 3.41 | -0.41% | - |
| Feb 9, 2026 | 3.47 | 3.47 | 3.43 | 3.43 | 3.43 | -1.44% | 96 |
| Feb 6, 2026 | 3.36 | 3.55 | 3.36 | 3.48 | 3.48 | 10.52% | 250 |
| Feb 5, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.14 | -3.32% | - |
| Feb 4, 2026 | 3.24 | 3.35 | 3.24 | 3.25 | 3.25 | 4.23% | 500 |
| Feb 3, 2026 | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 2, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | -0.19% | - |
| Jan 30, 2026 | 3.10 | 3.26 | 3.10 | 3.13 | 3.13 | 0.87% | 200 |
| Jan 29, 2026 | 3.07 | 3.22 | 3.07 | 3.10 | 3.10 | 1.61% | 900 |
| Jan 28, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | -7.57% | - |
| Jan 27, 2026 | 3.28 | 3.45 | 3.28 | 3.30 | 3.30 | -7.82% | 50 |
| Jan 26, 2026 | 3.65 | 3.65 | 3.58 | 3.58 | 3.58 | -1.89% | 2,000 |
| Jan 23, 2026 | 3.61 | 3.65 | 3.61 | 3.65 | 3.65 | 0.27% | - |
| Jan 22, 2026 | 3.87 | 3.87 | 3.64 | 3.64 | 3.64 | -10.12% | 2,210 |
| Jan 21, 2026 | 3.82 | 4.45 | 3.82 | 4.05 | 4.05 | 13.57% | 699 |
| Jan 20, 2026 | 3.63 | 3.63 | 3.57 | 3.57 | 3.57 | -3.10% | - |
| Jan 19, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | 1.43% | - |