FRA:TPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.82	2.82	2.82	2.82	-	1.48%	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.78	-1.65%	-
Aug 24, 2026	2.83	2.83	2.83	2.83	2.83	-1.17%	-
Aug 21, 2026	2.86	2.86	2.86	2.86	2.86	4.36%	-
Aug 20, 2026	2.74	2.74	2.74	2.74	2.74	-0.38%	-
Aug 19, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	351
Aug 18, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 17, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%	-
Aug 14, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 13, 2026	2.83	2.83	2.83	2.83	2.83	-0.70%	-
Aug 12, 2026	2.85	2.85	2.85	2.85	2.85	-2.16%	-
Aug 11, 2026	2.85	2.91	2.85	2.91	2.91	2.21%	180
Aug 10, 2026	2.85	2.85	2.85	2.85	2.85	-3.54%	-
Aug 7, 2026	2.85	2.96	2.85	2.96	2.95	1.88%	300
Aug 6, 2026	2.90	2.90	2.90	2.90	2.90	2.47%	3,100
Aug 5, 2026	2.83	2.83	2.83	2.83	2.83	-0.60%	-
Aug 4, 2026	2.80	2.85	2.80	2.85	2.85	1.61%	482
Aug 3, 2026	2.83	2.83	2.80	2.80	2.80	3.74%	7,500
Jul 31, 2026	2.74	2.74	2.70	2.70	2.70	-6.83%	-
Jul 30, 2026	2.70	2.90	2.70	2.90	2.90	3.54%	2,000
Jul 29, 2026	2.77	2.84	2.77	2.80	2.80	-3.21%	14,108
Jul 28, 2026	2.73	2.89	2.73	2.89	2.89	4.44%	500
Jul 27, 2026	2.77	2.77	2.77	2.77	2.77	4.84%	-
Jul 24, 2026	2.67	2.67	2.64	2.64	2.64	-1.05%	-
Jul 23, 2026	2.67	2.67	2.67	2.67	2.67	1.48%	-
Jul 22, 2026	2.63	2.63	2.63	2.63	2.63	-6.04%	-
Jul 21, 2026	2.62	2.80	2.62	2.80	2.80	3.34%	500
Jul 20, 2026	2.71	2.89	2.71	2.71	2.71	0.37%	500
Jul 17, 2026	2.62	2.82	2.62	2.70	2.70	-2.65%	500
Jul 16, 2026	2.62	2.77	2.62	2.77	2.77	-0.27%	500
Jul 15, 2026	2.65	2.78	2.65	2.78	2.78	-1.82%	600
Jul 14, 2026	2.64	2.83	2.64	2.83	2.83	11.45%	700
Jul 13, 2026	2.53	2.54	2.53	2.54	2.54	0.38%	-
Jul 10, 2026	2.70	2.70	2.53	2.53	2.53	1.99%	100
Jul 9, 2026	2.82	2.82	2.48	2.48	2.48	-1.84%	5,363
Jul 8, 2026	2.49	2.64	2.49	2.53	2.53	2.35%	400
Jul 7, 2026	2.47	2.47	2.47	2.47	2.47	0.02%	-
Jul 6, 2026	2.47	2.47	2.47	2.47	2.47	-0.30%	-
Jul 3, 2026	2.47	2.48	2.47	2.48	2.48	2.38%	-
Jul 2, 2026	2.42	2.42	2.42	2.42	2.42	-5.43%	-
Jul 1, 2026	2.49	2.56	2.49	2.56	2.56	6.23%	5,690
Jun 30, 2026	2.41	2.41	2.41	2.41	2.41	-1.49%	-
Jun 29, 2026	2.45	2.45	2.45	2.45	2.45	-0.73%	1,736
Jun 26, 2026	2.53	2.53	2.46	2.46	2.46	-9.05%	985
Jun 25, 2026	2.53	2.71	2.53	2.71	2.71	7.06%	5,300
Jun 24, 2026	2.53	2.53	2.53	2.53	2.53	-3.38%	-
Jun 23, 2026	2.50	2.62	2.50	2.62	2.62	3.87%	52
Jun 22, 2026	2.60	2.67	2.52	2.52	2.52	-15.97%	3,950
Jun 19, 2026	2.75	3.00	2.75	3.00	3.00	7.95%	10,000
Jun 18, 2026	2.78	2.78	2.78	2.78	2.78	1.05%	15,000