FRA:TPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 22, 2026	2.76	2.76	2.76	2.76	2.76	-8.31%	-
Oct 21, 2026	2.77	3.01	2.77	3.01	3.01	9.04%	500
Oct 20, 2026	2.76	2.76	2.76	2.76	2.76	-0.34%	-
Oct 19, 2026	2.79	2.79	2.77	2.77	2.77	0.36%	-
Oct 16, 2026	2.76	2.76	2.76	2.76	2.76	-4.65%	-
Oct 15, 2026	2.76	2.90	2.76	2.90	2.89	2.19%	974
Oct 14, 2026	2.83	2.83	2.83	2.83	2.83	-0.77%	-
Oct 13, 2026	2.86	2.86	2.86	2.86	2.85	0.67%	-
Oct 12, 2026	2.83	2.84	2.83	2.84	2.84	-0.11%	-
Oct 9, 2026	2.84	2.84	2.84	2.84	2.84	0.60%	-
Oct 8, 2026	2.82	2.82	2.82	2.82	2.82	-0.14%	-
Oct 7, 2026	2.83	2.83	2.83	2.83	2.83	-1.07%	-
Oct 6, 2026	2.86	2.86	2.86	2.86	2.86	0.21%	-
Oct 5, 2026	2.87	2.87	2.85	2.85	2.85	-2.50%	-
Oct 2, 2026	2.86	2.92	2.86	2.92	2.92	3.47%	-
Oct 1, 2026	2.83	2.83	2.83	2.83	2.83	-3.20%	-
Sep 30, 2026	2.92	2.92	2.92	2.92	2.92	5.25%	-
Sep 29, 2026	2.77	2.77	2.77	2.77	2.77	-2.72%	-
Sep 28, 2026	2.86	2.86	2.85	2.85	2.85	0.80%	-
Sep 25, 2026	2.82	2.99	2.82	2.83	2.83	-0.02%	10
Sep 24, 2026	2.83	2.83	2.83	2.83	2.83	-4.78%	-
Sep 23, 2026	2.96	2.97	2.96	2.97	2.97	0.29%	-
Sep 22, 2026	2.95	3.00	2.95	2.96	2.96	0.24%	60
Sep 21, 2026	2.96	2.96	2.96	2.96	2.96	-1.61%	-
Sep 18, 2026	2.94	3.00	2.94	3.00	3.00	-2.23%	-
Sep 17, 2026	3.02	3.07	3.02	3.07	3.07	3.19%	-
Sep 16, 2026	2.94	2.98	2.94	2.98	2.98	2.66%	-
Sep 15, 2026	2.95	2.95	2.90	2.90	2.90	-1.69%	2,610
Sep 14, 2026	2.95	2.95	2.95	2.95	2.95	-1.01%	-
Sep 11, 2026	2.95	2.98	2.95	2.98	2.98	1.02%	-
Sep 10, 2026	3.04	3.04	2.95	2.95	2.95	-5.46%	-
Sep 9, 2026	3.13	3.20	3.12	3.12	3.12	5.78%	3,300
Sep 8, 2026	3.03	3.03	2.95	2.95	2.95	-2.69%	-
Sep 7, 2026	3.03	3.03	3.03	3.03	3.03	1.22%	-
Sep 4, 2026	2.97	3.00	2.97	3.00	3.00	-2.38%	5
Sep 3, 2026	3.07	3.07	3.07	3.07	3.07	2.27%	-
Sep 2, 2026	3.00	3.00	3.00	3.00	3.00	0.93%	-
Sep 1, 2026	2.97	2.97	2.97	2.97	2.97	6.43%	-
Aug 31, 2026	2.79	2.79	2.79	2.79	2.79	1.55%	-
Aug 28, 2026	2.93	2.93	2.75	2.75	2.75	-0.02%	60
Aug 27, 2026	2.76	2.76	2.75	2.75	2.75	-2.43%	-
Aug 26, 2026	2.82	2.82	2.82	2.82	2.82	1.46%	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.78	-1.65%	-
Aug 24, 2026	2.83	2.83	2.83	2.83	2.83	-1.17%	-
Aug 21, 2026	2.86	2.86	2.86	2.86	2.86	4.36%	-
Aug 20, 2026	2.74	2.74	2.74	2.74	2.74	-0.38%	-
Aug 19, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	351
Aug 18, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 17, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%	-