FRA:TPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.94	2.94	2.94	2.94	2.94	-4.28%	-
Sep 17, 2026	3.02	3.07	3.02	3.07	3.07	3.19%	-
Sep 16, 2026	2.94	2.98	2.94	2.98	2.98	2.66%	-
Sep 15, 2026	2.95	2.95	2.90	2.90	2.90	-1.69%	2,610
Sep 14, 2026	2.95	2.95	2.95	2.95	2.95	-1.01%	-
Sep 11, 2026	2.95	2.98	2.95	2.98	2.98	1.02%	-
Sep 10, 2026	3.04	3.04	2.95	2.95	2.95	-5.46%	-
Sep 9, 2026	3.13	3.20	3.12	3.12	3.12	5.78%	3,300
Sep 8, 2026	3.03	3.03	2.95	2.95	2.95	-2.69%	-
Sep 7, 2026	3.03	3.03	3.03	3.03	3.03	1.22%	-
Sep 4, 2026	2.97	3.00	2.97	3.00	3.00	-2.38%	5
Sep 3, 2026	3.07	3.07	3.07	3.07	3.07	2.27%	-
Sep 2, 2026	3.00	3.00	3.00	3.00	3.00	0.93%	-
Sep 1, 2026	2.97	2.97	2.97	2.97	2.97	6.43%	-
Aug 31, 2026	2.79	2.79	2.79	2.79	2.79	1.55%	-
Aug 28, 2026	2.93	2.93	2.75	2.75	2.75	-0.02%	60
Aug 27, 2026	2.76	2.76	2.75	2.75	2.75	-2.43%	-
Aug 26, 2026	2.82	2.82	2.82	2.82	2.82	1.46%	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.78	-1.65%	-
Aug 24, 2026	2.83	2.83	2.83	2.83	2.83	-1.17%	-
Aug 21, 2026	2.86	2.86	2.86	2.86	2.86	4.36%	-
Aug 20, 2026	2.74	2.74	2.74	2.74	2.74	-0.38%	-
Aug 19, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	351
Aug 18, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 17, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%	-
Aug 14, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 13, 2026	2.83	2.83	2.83	2.83	2.83	-0.70%	-
Aug 12, 2026	2.85	2.85	2.85	2.85	2.85	-2.16%	-
Aug 11, 2026	2.85	2.91	2.85	2.91	2.91	2.21%	180
Aug 10, 2026	2.85	2.85	2.85	2.85	2.85	-3.54%	-
Aug 7, 2026	2.85	2.96	2.85	2.96	2.95	1.88%	300
Aug 6, 2026	2.90	2.90	2.90	2.90	2.90	2.47%	3,100
Aug 5, 2026	2.83	2.83	2.83	2.83	2.83	-0.60%	-
Aug 4, 2026	2.80	2.85	2.80	2.85	2.85	1.61%	482
Aug 3, 2026	2.83	2.83	2.80	2.80	2.80	3.74%	7,500
Jul 31, 2026	2.74	2.74	2.70	2.70	2.70	-6.83%	-
Jul 30, 2026	2.70	2.90	2.70	2.90	2.90	3.54%	2,000
Jul 29, 2026	2.77	2.84	2.77	2.80	2.80	-3.21%	14,108
Jul 28, 2026	2.73	2.89	2.73	2.89	2.89	4.44%	500
Jul 27, 2026	2.77	2.77	2.77	2.77	2.77	4.84%	-
Jul 24, 2026	2.67	2.67	2.64	2.64	2.64	-1.05%	-
Jul 23, 2026	2.67	2.67	2.67	2.67	2.67	1.48%	-
Jul 22, 2026	2.63	2.63	2.63	2.63	2.63	-6.04%	-
Jul 21, 2026	2.62	2.80	2.62	2.80	2.80	3.34%	500
Jul 20, 2026	2.71	2.89	2.71	2.71	2.71	0.37%	500
Jul 17, 2026	2.62	2.82	2.62	2.70	2.70	-2.65%	500
Jul 16, 2026	2.62	2.77	2.62	2.77	2.77	-0.27%	500
Jul 15, 2026	2.65	2.78	2.65	2.78	2.78	-1.82%	600
Jul 14, 2026	2.64	2.83	2.64	2.83	2.83	11.45%	700
Jul 13, 2026	2.53	2.54	2.53	2.54	2.54	0.38%	-