Tokyo Electric Power Company Holdings, Incorporated (FRA:TPO)
Germany · Delayed Price · Currency is EUR 2.530
-0.179 (-6.59%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:TPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | - | -6.59% | - |
| Jun 25, 2026 | 2.53 | 2.71 | 2.53 | 2.71 | 2.71 | 7.06% | 5,300 |
| Jun 24, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.38% | - |
| Jun 23, 2026 | 2.50 | 2.62 | 2.50 | 2.62 | 2.62 | 3.87% | 52 |
| Jun 22, 2026 | 2.60 | 2.67 | 2.52 | 2.52 | 2.52 | -15.97% | 3,950 |
| Jun 19, 2026 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | 7.95% | 10,000 |
| Jun 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.05% | 15,000 |
| Jun 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | - |
| Jun 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.59% | - |
| Jun 15, 2026 | 2.75 | 2.95 | 2.75 | 2.80 | 2.80 | -1.13% | 2,800 |
| Jun 12, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 4.52% | 185 |
| Jun 11, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -6.15% | 88 |
| Jun 10, 2026 | 2.71 | 2.89 | 2.71 | 2.89 | 2.89 | 8.74% | 184 |
| Jun 9, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -7.88% | - |
| Jun 8, 2026 | 2.79 | 3.07 | 2.79 | 2.88 | 2.88 | 8.30% | 1,000 |
| Jun 5, 2026 | 2.78 | 2.78 | 2.66 | 2.66 | 2.66 | -5.69% | - |
| Jun 4, 2026 | 2.95 | 2.95 | 2.82 | 2.82 | 2.82 | -5.63% | 100 |
| Jun 3, 2026 | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | 1.37% | - |
| Jun 2, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.11% | - |
| Jun 1, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.11% | - |
| May 29, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| May 28, 2026 | 2.91 | 3.00 | 2.91 | 3.00 | 3.00 | -2.31% | - |
| May 27, 2026 | 2.99 | 3.07 | 2.99 | 3.07 | 3.07 | 0.89% | - |
| May 26, 2026 | 3.03 | 3.05 | 3.03 | 3.05 | 3.04 | 2.34% | - |
| May 25, 2026 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | 3.17% | - |
| May 22, 2026 | 2.90 | 2.99 | 2.88 | 2.88 | 2.88 | -2.10% | 830 |
| May 21, 2026 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | -1.19% | - |
| May 20, 2026 | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | -2.28% | 4,395 |
| May 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 18, 2026 | 3.12 | 3.13 | 3.05 | 3.05 | 3.05 | -5.85% | 1,076 |
| May 15, 2026 | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | -1.82% | 3,000 |
| May 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.60% | - |
| May 12, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.24% | - |
| May 11, 2026 | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | 1.78% | - |
| May 8, 2026 | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | 2.00% | - |
| May 7, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.30 | -4.70% | - |
| May 6, 2026 | 3.30 | 3.47 | 3.30 | 3.47 | 3.47 | 5.08% | 550 |
| May 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 4, 2026 | 3.27 | 3.30 | 3.27 | 3.30 | 3.30 | 5.43% | 150 |
| Apr 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.18% | - |
| Apr 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 0.10% | - |
| Apr 28, 2026 | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | 4.54% | - |
| Apr 27, 2026 | 3.13 | 3.13 | 2.99 | 2.99 | 2.99 | -4.90% | 324 |
| Apr 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 250 |
| Apr 23, 2026 | 3.15 | 3.15 | 3.02 | 3.14 | 3.14 | -3.68% | 2,033 |
| Apr 22, 2026 | 3.23 | 3.26 | 3.23 | 3.26 | 3.26 | 0.93% | - |
| Apr 21, 2026 | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -1.22% | 19,440 |
| Apr 20, 2026 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | -2.45% | 8,500 |
| Apr 17, 2026 | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | -2.29% | - |