FRA:TPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.77	2.77	2.77	2.77	2.77	4.84%	-
Jul 24, 2026	2.67	2.67	2.64	2.64	2.64	-1.05%	-
Jul 23, 2026	2.67	2.67	2.67	2.67	2.67	1.48%	-
Jul 22, 2026	2.63	2.63	2.63	2.63	2.63	-6.04%	-
Jul 21, 2026	2.62	2.80	2.62	2.80	2.80	3.34%	500
Jul 20, 2026	2.71	2.89	2.71	2.71	2.71	0.37%	500
Jul 17, 2026	2.62	2.82	2.62	2.70	2.70	-2.65%	500
Jul 16, 2026	2.62	2.77	2.62	2.77	2.77	-0.27%	500
Jul 15, 2026	2.65	2.78	2.65	2.78	2.78	-1.82%	600
Jul 14, 2026	2.64	2.83	2.64	2.83	2.83	11.45%	700
Jul 13, 2026	2.53	2.54	2.53	2.54	2.54	0.38%	-
Jul 10, 2026	2.70	2.70	2.53	2.53	2.53	1.99%	100
Jul 9, 2026	2.82	2.82	2.48	2.48	2.48	-1.84%	5,363
Jul 8, 2026	2.49	2.64	2.49	2.53	2.53	2.35%	400
Jul 7, 2026	2.47	2.47	2.47	2.47	2.47	0.02%	-
Jul 6, 2026	2.47	2.47	2.47	2.47	2.47	-0.30%	-
Jul 3, 2026	2.47	2.48	2.47	2.48	2.48	2.38%	-
Jul 2, 2026	2.42	2.42	2.42	2.42	2.42	-5.43%	-
Jul 1, 2026	2.49	2.56	2.49	2.56	2.56	6.23%	5,690
Jun 30, 2026	2.41	2.41	2.41	2.41	2.41	-1.49%	-
Jun 29, 2026	2.45	2.45	2.45	2.45	2.45	-0.73%	1,736
Jun 26, 2026	2.53	2.53	2.46	2.46	2.46	-9.05%	985
Jun 25, 2026	2.53	2.71	2.53	2.71	2.71	7.06%	5,300
Jun 24, 2026	2.53	2.53	2.53	2.53	2.53	-3.38%	-
Jun 23, 2026	2.50	2.62	2.50	2.62	2.62	3.87%	52
Jun 22, 2026	2.60	2.67	2.52	2.52	2.52	-15.97%	3,950
Jun 19, 2026	2.75	3.00	2.75	3.00	3.00	7.95%	10,000
Jun 18, 2026	2.78	2.78	2.78	2.78	2.78	1.05%	15,000
Jun 17, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	-
Jun 16, 2026	2.70	2.70	2.70	2.70	2.70	-3.59%	-
Jun 15, 2026	2.75	2.95	2.75	2.80	2.80	-1.13%	2,800
Jun 12, 2026	2.83	2.83	2.83	2.83	2.83	4.52%	185
Jun 11, 2026	2.71	2.71	2.71	2.71	2.71	-6.15%	88
Jun 10, 2026	2.71	2.89	2.71	2.89	2.89	8.74%	184
Jun 9, 2026	2.70	2.70	2.66	2.66	2.66	-7.88%	-
Jun 8, 2026	2.79	3.07	2.79	2.88	2.88	8.30%	1,000
Jun 5, 2026	2.78	2.78	2.66	2.66	2.66	-5.69%	-
Jun 4, 2026	2.95	2.95	2.82	2.82	2.82	-5.63%	100
Jun 3, 2026	3.01	3.01	2.99	2.99	2.99	1.37%	-
Jun 2, 2026	2.95	2.95	2.95	2.95	2.95	1.11%	-
Jun 1, 2026	2.92	2.92	2.92	2.92	2.92	-2.11%	-
May 29, 2026	3.00	3.00	2.98	2.98	2.98	-0.67%	-
May 28, 2026	2.91	3.00	2.91	3.00	3.00	-2.31%	-
May 27, 2026	2.99	3.07	2.99	3.07	3.07	0.89%	-
May 26, 2026	3.03	3.05	3.03	3.05	3.04	2.34%	-
May 25, 2026	2.97	2.98	2.97	2.98	2.98	3.17%	-
May 22, 2026	2.90	2.99	2.88	2.88	2.88	-2.10%	830
May 21, 2026	2.94	2.95	2.94	2.95	2.95	-1.19%	-
May 20, 2026	3.05	3.05	2.98	2.98	2.98	-2.28%	4,395
May 19, 2026	3.05	3.05	3.05	3.05	3.05	-	-