Teck Resources Limited (FRA:TPT)
Germany · Delayed Price · Currency is EUR 41.80
+2.00 (5.03%)
At close: Dec 30, 2025
Teck Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 41.20 | 43.60 | 41.20 | 42.80 | 42.80 | 1.90% | 489 |
| Jan 8, 2026 | 41.40 | 42.00 | 41.40 | 42.00 | 42.00 | 0.48% | 25 |
| Jan 7, 2026 | 42.60 | 42.60 | 41.80 | 41.80 | 41.80 | -4.57% | 120 |
| Jan 6, 2026 | 41.40 | 43.80 | 41.40 | 43.80 | 43.80 | 4.78% | - |
| Jan 5, 2026 | 39.60 | 42.00 | 39.60 | 41.80 | 41.80 | 0.97% | 15 |
| Jan 2, 2026 | 39.60 | 41.40 | 39.60 | 41.40 | 41.40 | -0.96% | 11 |
| Dec 30, 2025 | 39.60 | 42.00 | 39.60 | 41.80 | 41.80 | 5.03% | 16 |
| Dec 29, 2025 | 40.80 | 40.80 | 39.80 | 39.80 | 39.80 | 0.51% | 82 |
| Dec 23, 2025 | 40.80 | 40.80 | 39.60 | 39.60 | 39.60 | 4.21% | 205 |
| Dec 22, 2025 | 37.20 | 38.00 | 37.20 | 38.00 | 38.00 | -3.55% | 2 |
| Dec 19, 2025 | 37.40 | 39.80 | 37.40 | 39.40 | 39.40 | 7.65% | 153 |
| Dec 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.23% | - |
| Dec 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.72% | 334 |
| Dec 16, 2025 | 35.60 | 36.80 | 35.60 | 36.80 | 36.80 | 1.10% | - |
| Dec 15, 2025 | 35.60 | 38.00 | 35.60 | 36.40 | 36.40 | 1.11% | 100 |
| Dec 12, 2025 | 37.20 | 37.60 | 36.00 | 36.00 | 35.92 | -5.26% | 27 |
| Dec 11, 2025 | 36.40 | 38.00 | 36.40 | 38.00 | 37.92 | - | - |
| Dec 10, 2025 | 37.20 | 38.00 | 37.20 | 38.00 | 37.92 | 3.26% | - |
| Dec 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.72 | -2.13% | - |
| Dec 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.52 | -3.09% | - |
| Dec 5, 2025 | 37.40 | 38.80 | 37.40 | 38.80 | 38.72 | 1.57% | - |
| Dec 4, 2025 | 37.00 | 38.20 | 37.00 | 38.20 | 38.12 | 6.11% | - |
| Dec 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.92 | -1.10% | - |
| Dec 2, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.32 | 2.82% | - |
| Dec 1, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.32 | -1.12% | - |
| Nov 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.72 | -1.10% | - |
| Nov 27, 2025 | 35.80 | 36.20 | 35.80 | 36.20 | 36.12 | -0.55% | - |
| Nov 26, 2025 | 35.40 | 37.80 | 35.40 | 36.40 | 36.32 | 5.81% | 27 |
| Nov 25, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.33 | -3.91% | - |
| Nov 24, 2025 | 33.60 | 35.80 | 33.60 | 35.80 | 35.72 | 6.55% | 30 |
| Nov 21, 2025 | 33.40 | 33.60 | 33.40 | 33.60 | 33.53 | 1.82% | - |
| Nov 20, 2025 | 33.60 | 34.80 | 33.00 | 33.00 | 32.93 | 1.23% | - |
| Nov 19, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.53 | -3.55% | - |
| Nov 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.73 | -1.74% | - |
| Nov 17, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.33 | -2.82% | - |
| Nov 14, 2025 | 34.40 | 35.40 | 34.40 | 35.40 | 35.32 | -2.21% | - |
| Nov 13, 2025 | 36.40 | 36.80 | 36.20 | 36.20 | 36.12 | 0.56% | - |
| Nov 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.92 | 1.69% | - |
| Nov 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.32 | -2.75% | - |
| Nov 10, 2025 | 34.40 | 36.40 | 34.40 | 36.40 | 36.32 | 4.60% | - |
| Nov 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.73 | -3.87% | - |
| Nov 6, 2025 | 34.80 | 36.20 | 34.80 | 36.20 | 36.12 | 1.69% | - |
| Nov 5, 2025 | 34.80 | 35.80 | 34.80 | 35.60 | 35.52 | 1.14% | - |
| Nov 4, 2025 | 36.00 | 36.00 | 35.20 | 35.20 | 35.12 | -2.76% | - |
| Nov 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.12 | - | - |
| Oct 31, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.12 | -2.16% | - |
| Oct 30, 2025 | 37.00 | 39.00 | 36.40 | 37.00 | 36.92 | -1.60% | 55 |
| Oct 29, 2025 | 36.20 | 38.40 | 36.20 | 37.60 | 37.52 | 2.17% | 40 |
| Oct 28, 2025 | 35.20 | 36.80 | 35.20 | 36.80 | 36.72 | 3.37% | - |
| Oct 27, 2025 | 36.40 | 36.40 | 35.60 | 35.60 | 35.52 | - | - |