Teck Resources Limited (FRA:TPT)
Germany · Delayed Price · Currency is EUR 55.50
-0.50 (-0.89%)
At close: Sep 18, 2026
FRA:TPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Sep 17, 2026 | 54.50 | 56.00 | 54.50 | 56.00 | 56.00 | 3.70% | - |
| Sep 16, 2026 | 54.50 | 55.50 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Sep 15, 2026 | 56.00 | 56.00 | 54.50 | 54.50 | 54.50 | 2.02% | - |
| Sep 14, 2026 | 58.00 | 58.00 | 53.50 | 53.50 | 53.42 | -4.46% | 78 |
| Sep 11, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 55.92 | -0.88% | - |
| Sep 10, 2026 | 58.50 | 58.50 | 56.50 | 56.50 | 56.42 | -5.04% | 25 |
| Sep 9, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.41 | -2.46% | - |
| Sep 8, 2026 | 58.00 | 61.00 | 58.00 | 61.00 | 60.91 | 5.17% | - |
| Sep 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.92 | 0.87% | - |
| Sep 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.42 | 1.77% | - |
| Sep 3, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.42 | 0.89% | - |
| Sep 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.92 | -0.88% | - |
| Sep 1, 2026 | 57.50 | 57.50 | 56.50 | 56.50 | 56.42 | -1.74% | - |
| Aug 31, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.42 | -4.96% | 25 |
| Aug 28, 2026 | 58.00 | 60.50 | 58.00 | 60.50 | 60.41 | 0.83% | 40 |
| Aug 27, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 59.91 | -0.83% | - |
| Aug 26, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.41 | 2.54% | - |
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.91 | -3.28% | - |
| Aug 24, 2026 | 57.50 | 61.00 | 57.50 | 61.00 | 60.91 | 9.91% | 13 |
| Aug 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.42 | 3.74% | - |
| Aug 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.42 | - | - |
| Aug 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.42 | -1.83% | 18 |
| Aug 18, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.42 | -4.39% | - |
| Aug 17, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 56.92 | 5.56% | 74 |
| Aug 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.92 | -1.82% | - |
| Aug 13, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 54.92 | -1.79% | - |
| Aug 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.92 | 0.90% | - |
| Aug 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.42 | -4.31% | 50 |
| Aug 10, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 57.92 | 2.65% | 50 |
| Aug 7, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.42 | 1.80% | - |
| Aug 6, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.42 | -0.89% | - |
| Aug 5, 2026 | 54.50 | 56.00 | 54.50 | 56.00 | 55.92 | 10.89% | - |
| Aug 4, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.43 | - | - |
| Aug 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.43 | -3.81% | - |
| Jul 31, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.42 | - | - |
| Jul 30, 2026 | 49.20 | 52.50 | 49.20 | 52.50 | 52.42 | 6.28% | - |
| Jul 29, 2026 | 51.00 | 51.00 | 49.40 | 49.40 | 49.33 | -4.08% | - |
| Jul 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.43 | - | - |
| Jul 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.43 | - | - |
| Jul 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.43 | 4.67% | - |
| Jul 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.13 | 0.41% | - |
| Jul 22, 2026 | 48.60 | 49.00 | 48.60 | 49.00 | 48.93 | 0.82% | - |
| Jul 21, 2026 | 46.80 | 48.60 | 46.80 | 48.60 | 48.53 | 3.85% | 25 |
| Jul 20, 2026 | 45.80 | 46.80 | 45.80 | 46.80 | 46.73 | 0.86% | - |
| Jul 17, 2026 | 48.60 | 48.60 | 46.40 | 46.40 | 46.33 | -6.07% | 39 |
| Jul 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.33 | -2.18% | - |
| Jul 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.43 | 1.00% | - |
| Jul 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.93 | -1.96% | - |
| Jul 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.93 | 0.99% | - |