Teck Resources Limited (FRA:TPT)
Germany · Delayed Price · Currency is EUR 59.00
-2.00 (-3.28%)
At close: Aug 25, 2026
FRA:TPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Aug 24, 2026 | 57.50 | 61.00 | 57.50 | 61.00 | 61.00 | 9.91% | 13 |
| Aug 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 3.74% | - |
| Aug 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Aug 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | 18 |
| Aug 18, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -4.39% | - |
| Aug 17, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 5.56% | 74 |
| Aug 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Aug 13, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Aug 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Aug 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -4.31% | 50 |
| Aug 10, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | 2.65% | 50 |
| Aug 7, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | 1.80% | - |
| Aug 6, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Aug 5, 2026 | 54.50 | 56.00 | 54.50 | 56.00 | 56.00 | 10.89% | - |
| Aug 4, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Aug 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -3.81% | - |
| Jul 31, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jul 30, 2026 | 49.20 | 52.50 | 49.20 | 52.50 | 52.50 | 6.28% | - |
| Jul 29, 2026 | 51.00 | 51.00 | 49.40 | 49.40 | 49.40 | -4.08% | - |
| Jul 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 4.67% | - |
| Jul 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.41% | - |
| Jul 22, 2026 | 48.60 | 49.00 | 48.60 | 49.00 | 49.00 | 0.82% | - |
| Jul 21, 2026 | 46.80 | 48.60 | 46.80 | 48.60 | 48.60 | 3.85% | 25 |
| Jul 20, 2026 | 45.80 | 46.80 | 45.80 | 46.80 | 46.80 | 0.86% | - |
| Jul 17, 2026 | 48.60 | 48.60 | 46.40 | 46.40 | 46.40 | -6.07% | 39 |
| Jul 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.18% | - |
| Jul 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Jul 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Jul 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Jul 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 5.21% | - |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | - |
| Jul 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.76% | - |
| Jul 7, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | 10 |
| Jul 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | - |
| Jul 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | 50 |
| Jul 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.41% | - |
| Jun 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | 30 |
| Jun 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Jun 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.82% | - |
| Jun 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.64% | - |
| Jun 24, 2026 | 51.00 | 51.00 | 48.80 | 48.80 | 48.80 | -5.24% | - |
| Jun 23, 2026 | 53.50 | 53.50 | 50.50 | 51.50 | 51.50 | -2.83% | 13 |
| Jun 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.75% | 90 |
| Jun 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.80% | - |
| Jun 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -5.93% | - |
| Jun 17, 2026 | 57.00 | 59.00 | 57.00 | 59.00 | 59.00 | 6.31% | 619 |