FRA:TPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.41	22.41	21.90	21.90	21.90	-2.14%	-
Mar 26, 2026	21.76	22.38	21.76	22.38	22.38	2.43%	-
Mar 25, 2026	21.94	21.97	21.68	21.85	21.85	-0.18%	-
Mar 24, 2026	22.48	22.76	21.89	21.89	21.89	-2.36%	136
Mar 23, 2026	22.31	23.35	22.13	22.42	22.42	-0.53%	190
Mar 20, 2026	21.81	22.54	21.81	22.54	22.54	3.30%	-
Mar 19, 2026	22.21	22.21	21.12	21.82	21.82	-1.67%	-
Mar 18, 2026	22.82	22.84	22.19	22.19	22.19	-2.25%	-
Mar 17, 2026	21.78	22.94	21.78	22.70	22.70	3.94%	-
Mar 16, 2026	21.57	21.98	21.57	21.84	21.84	1.82%	-
Mar 13, 2026	21.32	21.50	21.32	21.45	21.45	0.61%	-
Mar 12, 2026	21.88	21.88	21.32	21.32	21.32	-3.13%	-
Mar 11, 2026	21.48	22.01	21.13	22.01	22.01	2.52%	-
Mar 10, 2026	22.60	22.60	21.47	21.47	21.47	-4.92%	-
Mar 9, 2026	23.25	23.25	22.23	22.58	22.58	-3.79%	-
Mar 6, 2026	24.53	24.53	23.47	23.47	23.47	-5.52%	-
Mar 5, 2026	23.82	24.84	23.82	24.84	24.84	3.54%	-
Mar 4, 2026	23.30	24.17	23.30	23.99	23.99	2.04%	-
Mar 3, 2026	22.49	23.51	22.04	23.51	23.51	3.84%	-
Mar 2, 2026	22.09	22.68	22.09	22.64	22.64	1.62%	-
Feb 27, 2026	22.75	22.75	22.28	22.28	22.28	-2.88%	-
Feb 26, 2026	22.34	23.41	22.34	22.94	22.94	2.09%	-
Feb 25, 2026	21.69	22.47	21.67	22.47	22.47	2.65%	-
Feb 24, 2026	22.90	22.90	21.89	21.89	21.89	-4.41%	-
Feb 23, 2026	24.30	24.30	22.90	22.90	22.90	-6.80%	-
Feb 20, 2026	24.34	24.57	24.10	24.57	24.57	0.53%	-
Feb 19, 2026	24.22	24.45	24.15	24.44	24.44	0.08%	-
Feb 18, 2026	24.25	24.43	23.96	24.42	24.42	0.49%	-
Feb 17, 2026	23.31	24.74	23.31	24.30	24.30	3.93%	-
Feb 16, 2026	23.43	23.43	23.37	23.38	23.38	1.26%	-
Feb 13, 2026	26.81	26.81	23.09	23.09	23.09	-13.88%	-
Feb 12, 2026	27.06	27.32	26.16	26.81	26.81	-0.63%	-
Feb 11, 2026	27.55	27.55	26.73	26.98	26.98	-2.25%	-
Feb 10, 2026	27.23	28.41	27.23	27.60	27.60	1.47%	-
Feb 9, 2026	27.75	27.86	27.20	27.20	27.20	-2.30%	-
Feb 6, 2026	27.94	28.03	27.84	27.84	27.84	-0.64%	-
Feb 5, 2026	27.15	28.08	27.01	28.02	28.02	3.55%	-
Feb 4, 2026	26.49	27.30	26.22	27.06	27.06	1.92%	-
Feb 3, 2026	26.67	26.67	25.96	26.55	26.55	-0.64%	-
Feb 2, 2026	26.49	27.17	26.49	26.72	26.72	0.11%	-
Jan 30, 2026	26.55	26.99	26.53	26.69	26.69	0.45%	-
Jan 29, 2026	25.95	26.83	25.78	26.57	26.57	1.68%	-
Jan 28, 2026	26.21	26.74	25.92	26.13	26.13	-	-
Jan 27, 2026	27.02	27.02	25.99	26.13	26.13	-3.65%	-
Jan 26, 2026	27.38	27.38	27.12	27.12	27.12	-1.74%	-
Jan 23, 2026	27.40	27.72	27.12	27.60	27.60	0.55%	-
Jan 22, 2026	26.91	28.22	26.91	27.45	27.45	1.18%	-
Jan 21, 2026	26.40	27.13	26.28	27.13	27.13	2.77%	-
Jan 20, 2026	27.22	27.22	26.40	26.40	26.40	-3.54%	-
Jan 19, 2026	27.45	27.45	27.35	27.37	27.37	-1.79%	-