FRA:TPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.00	22.40	21.00	22.40	22.40	6.67%	-
Jun 25, 2026	21.00	22.00	21.00	21.00	21.00	0.96%	275
Jun 24, 2026	20.60	21.00	20.60	20.80	20.80	0.97%	-
Jun 23, 2026	20.20	20.60	20.20	20.60	20.60	0.98%	-
Jun 22, 2026	20.40	20.60	20.20	20.40	20.40	-	-
Jun 19, 2026	20.40	20.40	20.40	20.40	20.40	-	-
Jun 18, 2026	20.40	20.60	20.40	20.40	20.40	2.00%	280
Jun 17, 2026	21.00	21.00	20.00	20.00	20.00	-3.85%	-
Jun 16, 2026	20.60	20.80	20.60	20.80	20.80	1.96%	-
Jun 15, 2026	20.40	20.40	20.20	20.40	20.40	-	-
Jun 12, 2026	20.00	20.40	20.00	20.40	20.40	2.00%	85
Jun 11, 2026	20.20	20.20	19.80	20.00	20.00	-	-
Jun 10, 2026	19.00	20.20	19.00	20.00	20.00	4.17%	-
Jun 9, 2026	19.00	19.20	18.80	19.20	19.20	0.52%	-
Jun 8, 2026	18.90	19.10	18.90	19.10	19.10	0.53%	-
Jun 5, 2026	18.60	19.00	18.60	19.00	19.00	3.83%	-
Jun 4, 2026	18.40	18.90	18.30	18.30	18.30	-0.54%	-
Jun 3, 2026	18.90	18.90	18.30	18.40	18.40	-2.65%	-
Jun 2, 2026	18.90	19.00	18.60	18.90	18.90	-1.05%	-
Jun 1, 2026	18.60	19.30	18.60	19.10	19.10	2.69%	-
May 29, 2026	18.90	19.00	18.60	18.60	18.60	-1.59%	-
May 28, 2026	18.60	19.00	18.20	18.90	18.90	1.07%	-
May 27, 2026	18.70	19.10	18.50	18.70	18.70	-0.53%	-
May 26, 2026	18.90	19.00	18.70	18.80	18.80	-	30
May 25, 2026	18.90	18.90	18.80	18.80	18.80	-0.53%	-
May 22, 2026	18.70	18.90	18.50	18.90	18.90	-	-
May 21, 2026	18.70	18.90	18.20	18.90	18.90	1.07%	-
May 20, 2026	18.90	18.90	18.20	18.70	18.70	-1.58%	-
May 19, 2026	19.10	19.40	19.00	19.00	19.00	-1.04%	-
May 18, 2026	18.90	19.50	18.90	19.20	19.20	0.52%	-
May 15, 2026	19.00	19.30	19.00	19.10	19.10	-0.52%	-
May 14, 2026	19.20	19.60	19.20	19.20	19.20	-0.52%	15
May 13, 2026	20.20	20.20	19.20	19.30	19.30	-4.46%	-
May 12, 2026	20.20	20.40	19.70	20.20	20.20	-	-
May 11, 2026	20.80	20.80	20.20	20.20	20.20	-3.81%	-
May 8, 2026	21.80	21.80	20.80	21.00	21.00	-3.67%	-
May 7, 2026	21.20	21.80	20.60	21.80	21.80	2.83%	-
May 6, 2026	22.00	22.00	21.20	21.20	21.20	-4.50%	1,072
May 5, 2026	22.40	22.40	21.80	22.20	22.20	-0.89%	-
May 4, 2026	20.60	22.40	20.40	22.40	22.40	9.80%	-
Apr 30, 2026	21.20	21.20	20.40	20.40	20.40	-4.67%	-
Apr 29, 2026	21.20	21.40	20.60	21.40	21.40	0.94%	-
Apr 28, 2026	23.20	23.20	21.20	21.20	21.20	-8.62%	-
Apr 27, 2026	23.20	23.40	22.80	23.20	23.20	-0.85%	-
Apr 24, 2026	22.80	23.40	21.00	23.40	23.40	3.54%	72
Apr 23, 2026	23.20	23.20	22.60	22.60	22.60	-3.42%	-
Apr 22, 2026	23.80	23.80	23.20	23.40	23.40	-0.85%	-
Apr 21, 2026	24.40	24.40	23.60	23.60	23.60	-3.28%	-
Apr 20, 2026	23.80	24.40	23.60	24.40	24.40	2.52%	-
Apr 17, 2026	23.40	24.00	23.40	23.80	23.80	1.71%	20