TOPPAN Holdings Inc. (FRA:TPX)
Germany · Delayed Price · Currency is EUR 24.20
+0.80 (3.42%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:TPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Apr 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | - |
| Apr 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Apr 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Apr 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Apr 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 4.27% | - |
| Apr 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Apr 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Apr 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Apr 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Apr 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Apr 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 6.90% | - |
| Apr 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.65% | - |
| Apr 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Apr 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 4.50% | - |
| Mar 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.31% | - |
| Mar 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -4.13% | - |
| Mar 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.05 | -2.42% | - |
| Mar 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.64 | -2.36% | - |
| Mar 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.24 | 0.79% | - |
| Mar 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.04 | 3.28% | - |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.25 | -2.40% | - |
| Mar 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | -0.79% | - |
| Mar 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.04 | -5.26% | - |
| Mar 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.43 | -0.75% | - |
| Mar 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.63 | -1.47% | - |
| Mar 16, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.03 | 0.74% | - |
| Mar 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | -0.74% | - |
| Mar 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.03 | -0.73% | - |
| Mar 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.23 | - | - |
| Mar 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.23 | 5.38% | - |
| Mar 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.84 | -10.34% | - |
| Mar 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.82 | 0.69% | - |
| Mar 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | - | - |
| Mar 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | -5.88% | - |
| Mar 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.41 | -2.55% | - |
| Mar 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.20 | 9.03% | - |
| Feb 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | 3.60% | - |
| Feb 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.63 | 3.73% | - |
| Feb 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.63 | 0.75% | - |
| Feb 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.43 | 7.26% | - |
| Feb 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.64 | -1.59% | - |
| Feb 20, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.04 | -0.79% | 500 |
| Feb 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.24 | - | - |
| Feb 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.24 | -2.31% | - |
| Feb 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.84 | 3.17% | - |
| Feb 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.04 | -5.97% | - |
| Feb 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.63 | -2.90% | - |
| Feb 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.43 | 1.47% | - |
| Feb 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.03 | 1.49% | - |