TOPPAN Holdings Inc. (FRA:TPX)
Germany · Delayed Price · Currency is EUR 11.80
-0.30 (-2.48%)
At close: Oct 23, 2026
FRA:TPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Oct 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| Oct 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Oct 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Oct 19, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 4.00% | 60 |
| Oct 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Oct 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Oct 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Oct 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Oct 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Oct 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | - |
| Oct 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Oct 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 1 |
| Oct 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 5.34% | - |
| Oct 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Oct 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Sep 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | - |
| Sep 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.65% | - |
| Sep 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | - | - |
| Sep 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | - | - |
| Sep 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | 3.88% | - |
| Sep 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | 0.78% | - |
| Sep 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | - | - |
| Sep 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | - | - |
| Sep 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | - | - |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | - | - |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 0.79% | - |
| Sep 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | -1.55% | - |
| Sep 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | - | - |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | -7.86% | - |
| Sep 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | - | - |
| Sep 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | - | - |
| Sep 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | -2.10% | - |
| Sep 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | 4.38% | - |
| Sep 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.62 | 0.74% | - |
| Sep 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.52 | 3.82% | - |
| Sep 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | - | - |
| Sep 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | -3.68% | - |
| Aug 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.52 | 2.26% | - |
| Aug 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | - | - |
| Aug 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | -0.75% | - |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | 3.08% | - |
| Aug 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.92 | -4.41% | - |
| Aug 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.52 | - | 6 |
| Aug 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.52 | 0.74% | - |
| Aug 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | -1.46% | - |
| Aug 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.62 | -1.44% | - |
| Aug 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.82 | -4.14% | - |
| Aug 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | 2.84% | - |