FRA:TPY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	11.05%	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	1.15%	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-14.63%	-
Dec 15, 2025	0.35	0.41	0.35	0.41	0.41	18.50%	2,492
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-8.95%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	9.20%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	-
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	-
Dec 4, 2025	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	-
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	2.96%	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-6.63%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.34	2.26%	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.33	-1.12%	-
Nov 18, 2025	0.36	0.36	0.36	0.36	0.34	-	-
Nov 17, 2025	0.36	0.36	0.36	0.36	0.34	1.13%	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.33	0.57%	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.33	-	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.33	-	-
Nov 11, 2025	0.35	0.35	0.35	0.35	0.33	2.92%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.32	1.79%	-
Nov 7, 2025	0.34	0.34	0.34	0.34	0.32	-0.59%	-
Nov 6, 2025	0.34	0.34	0.34	0.34	0.32	-	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.32	0.60%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.32	-1.75%	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.32	-0.58%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.32	2.38%	-
Oct 30, 2025	0.34	0.34	0.34	0.34	0.32	-	-
Oct 29, 2025	0.34	0.34	0.34	0.34	0.32	0.60%	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.31	-0.60%	-
Oct 27, 2025	0.34	0.34	0.34	0.34	0.32	-0.59%	-