Tipco Asphalt Public Company Limited (FRA:TPY1)
Germany · Delayed Price · Currency is EUR 0.3580
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:12 AM CET
FRA:TPY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.79% | - |
| Feb 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.73% | - |
| Feb 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | - |
| Feb 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Feb 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.23% | - |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.70% | - |
| Feb 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Feb 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | - |
| Feb 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.92% | - |
| Feb 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Feb 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Feb 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.37% | - |
| Feb 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.74% | - |
| Jan 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.71% | - |
| Jan 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -13.79% | - |
| Jan 28, 2026 | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | 16.00% | 56 |
| Jan 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Jan 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.76% | - |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Jan 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Jan 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Jan 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | - |
| Jan 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | - |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Jan 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.67% | - |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.72% | - |
| Jan 7, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.05% | - |
| Jan 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.52% | - |
| Jan 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 11.05% | - |
| Jan 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.18% | - |
| Dec 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.30% | - |
| Dec 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.14% | - |
| Dec 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.15% | - |
| Dec 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Dec 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -14.63% | - |
| Dec 15, 2025 | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | 18.50% | 2,492 |
| Dec 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -8.95% | - |
| Dec 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 9.20% | - |
| Dec 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.58% | - |
| Dec 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |