FRA:TPY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-7.10%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.33	2.42%	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.32	-6.78%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.34	-1.13%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.35	-0.56%	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.35	-	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.35	-4.79%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.37	2.73%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.36	1.10%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.36	2.23%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.35	1.70%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.34	2.37%	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.33	-1.74%	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.34	-13.79%	-
Jan 28, 2026	0.35	0.41	0.35	0.41	0.40	16.00%	56
Jan 27, 2026	0.35	0.35	0.35	0.35	0.34	-0.57%	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jan 22, 2026	0.37	0.37	0.37	0.37	0.36	0.55%	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jan 20, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jan 19, 2026	0.37	0.37	0.37	0.37	0.36	0.55%	-