Toyo Kanetsu K.K. (FRA:TQ2)
Germany · Delayed Price · Currency is EUR 12.20
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:TQ2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 50 |
| Oct 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Oct 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Oct 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Oct 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Oct 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Oct 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Oct 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Oct 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Oct 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Sep 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Sep 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.60% | - |
| Sep 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.12 | - | - |
| Sep 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.12 | 0.75% | - |
| Sep 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.02 | -1.48% | - |
| Sep 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.22 | 0.75% | - |
| Sep 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.12 | 0.75% | - |
| Sep 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.02 | 0.76% | - |
| Sep 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.92 | -2.22% | - |
| Sep 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.22 | 2.27% | - |
| Sep 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.92 | - | - |
| Sep 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.92 | 1.54% | - |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | - |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | -4.41% | - |
| Sep 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.32 | - | - |
| Sep 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.32 | - | - |
| Sep 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.32 | 1.49% | 50 |
| Sep 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.12 | 1.52% | - |
| Sep 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.92 | - | - |
| Sep 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.92 | 0.76% | - |
| Sep 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.83 | -0.76% | - |
| Sep 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.92 | -0.75% | - |
| Aug 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.02 | - | - |
| Aug 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.02 | -1.48% | - |
| Aug 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.22 | - | - |
| Aug 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.22 | 2.27% | - |
| Aug 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.92 | - | - |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.92 | 1.54% | - |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | -0.76% | - |
| Aug 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.83 | - | - |
| Aug 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.83 | -2.24% | - |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.12 | - | - |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.12 | - | - |