FRA:TQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.10	13.10	13.10	13.10	13.10	3.15%	-
Jul 30, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Jul 29, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jul 28, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jul 27, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jul 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jul 23, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jul 22, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jul 21, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
Jul 20, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jul 17, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
Jul 16, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Jul 15, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Jul 14, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Jul 13, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
Jul 10, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	-
Jul 9, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
Jul 6, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Jul 3, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Jul 1, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Jun 30, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Jun 29, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jun 26, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jun 25, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jun 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jun 23, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jun 22, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Jun 19, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jun 18, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jun 17, 2026	12.50	12.50	12.50	12.50	12.50	5.93%	-
Jun 16, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Jun 12, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jun 11, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jun 10, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Jun 5, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Jun 4, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Jun 3, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Jun 2, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
Jun 1, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 29, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 28, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
May 27, 2026	12.00	12.40	12.00	12.40	12.40	2.48%	7
May 26, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 25, 2026	12.10	12.10	12.10	12.10	12.10	-	-