Toyo Kanetsu K.K. (FRA:TQ2)
Germany · Delayed Price · Currency is EUR 14.40
-0.10 (-0.69%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:TQ2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | - | -0.69% | - |
| Apr 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Apr 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Apr 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Apr 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Apr 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Apr 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Apr 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Apr 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Apr 9, 2026 | 16.50 | 16.80 | 16.50 | 16.80 | 16.80 | 4.35% | 50 |
| Apr 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Apr 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.58% | - |
| Apr 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Apr 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | - |
| Mar 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.83% | - |
| Mar 30, 2026 | 15.60 | 16.10 | 15.60 | 16.10 | 16.10 | 8.05% | 100 |
| Mar 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.63 | - | - |
| Mar 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.63 | -1.97% | - |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.92 | 1.33% | - |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.73 | 2.74% | - |
| Mar 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.33 | -2.67% | - |
| Mar 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.73 | -0.66% | - |
| Mar 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.83 | -3.21% | - |
| Mar 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | 4.70% | - |
| Mar 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.63 | -1.32% | - |
| Mar 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.83 | 1.34% | - |
| Mar 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.63 | 0.68% | - |
| Mar 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.53 | -2.63% | - |
| Mar 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.92 | - | - |
| Mar 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.92 | 2.70% | - |
| Mar 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.53 | -3.27% | - |
| Mar 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.02 | -1.92% | - |
| Mar 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | 3.31% | - |
| Mar 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.83 | -4.43% | - |
| Mar 3, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.51 | -3.66% | 68 |
| Mar 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.10 | -1.20% | - |
| Feb 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.30 | 0.61% | - |
| Feb 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.20 | -4.07% | - |
| Feb 25, 2026 | 16.70 | 17.20 | 16.70 | 17.20 | 16.89 | 2.38% | 29 |
| Feb 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.49 | - | - |
| Feb 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.49 | - | - |
| Feb 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.49 | 1.82% | - |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.20 | 1.23% | - |
| Feb 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.00 | 4.49% | - |
| Feb 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | - | - |
| Feb 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | 2.63% | - |
| Feb 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.92 | -3.80% | - |
| Feb 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.51 | 0.64% | - |