FRA:TQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	-1.22%	5,746
Mar 24, 2026	0.60	0.61	0.60	0.61	0.61	2.51%	2,000
Mar 23, 2026	0.60	0.60	0.59	0.59	0.59	0.27%	174,000
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-4.01%	2,000
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.41%	-
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	0.48%	-
Mar 17, 2026	0.59	0.62	0.59	0.62	0.62	5.66%	801
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
Mar 13, 2026	0.60	0.60	0.59	0.59	0.59	-1.70%	101
Mar 12, 2026	0.58	0.60	0.58	0.60	0.60	0.23%	3,410
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	0.03%	-
Mar 10, 2026	0.59	0.60	0.59	0.60	0.60	4.61%	471
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-4.76%	23,441
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.89%	20,750
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	0.60%	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-1.98%	-
Mar 3, 2026	0.62	0.62	0.60	0.62	0.62	-2.16%	6,736
Mar 2, 2026	0.61	0.63	0.61	0.63	0.63	-1.04%	1,047
Feb 27, 2026	0.62	0.64	0.62	0.64	0.64	0.83%	15,625
Feb 26, 2026	0.65	0.65	0.63	0.63	0.63	-2.48%	3,600
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.68%	145
Feb 24, 2026	0.65	0.66	0.65	0.66	0.66	1.04%	150,000
Feb 23, 2026	0.65	0.66	0.65	0.66	0.66	3.37%	14,830
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	-0.63%	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-0.84%	156,500
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	-3.09%	1,000
Feb 17, 2026	0.63	0.67	0.63	0.67	0.67	4.52%	2,000
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	0.06%	25,000
Feb 13, 2026	0.62	0.64	0.62	0.64	0.64	0.13%	625
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	-0.44%	170
Feb 11, 2026	0.61	0.64	0.61	0.64	0.64	4.25%	15,949
Feb 10, 2026	0.60	0.62	0.60	0.61	0.61	2.00%	3,700
Feb 9, 2026	0.61	0.61	0.60	0.60	0.60	2.32%	4,360
Feb 6, 2026	0.58	0.60	0.58	0.59	0.59	2.05%	2,005
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-2.44%	-
Feb 4, 2026	0.58	0.59	0.58	0.59	0.59	0.65%	10,100
Feb 3, 2026	0.58	0.59	0.58	0.59	0.59	0.21%	4,427
Feb 2, 2026	0.56	0.58	0.56	0.58	0.58	3.76%	491
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	-4.64%	-
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	3.07%	34,995
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	0.21%	-
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.03%	17,000
Jan 26, 2026	0.56	0.58	0.56	0.57	0.57	2.51%	131,116
Jan 23, 2026	0.57	0.57	0.56	0.56	0.56	-2.75%	11,750
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	2.65%	5,200
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	11,092
Jan 20, 2026	0.57	0.57	0.56	0.56	0.56	1.12%	4,886
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	-0.93%	-