FRA:TQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	0.66%	260
May 29, 2026	0.72	0.73	0.72	0.73	0.73	0.83%	9,400
May 28, 2026	0.71	0.72	0.71	0.72	0.72	-0.53%	50,000
May 27, 2026	0.72	0.72	0.72	0.72	0.72	-1.66%	9,000
May 26, 2026	0.72	0.74	0.72	0.74	0.74	1.49%	4,100
May 25, 2026	0.73	0.73	0.73	0.73	0.73	1.03%	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	-0.99%	30,000
May 21, 2026	0.73	0.73	0.73	0.73	0.73	1.12%	30,000
May 20, 2026	0.70	0.72	0.70	0.72	0.72	-1.10%	500
May 19, 2026	0.71	0.73	0.71	0.73	0.73	0.69%	100
May 18, 2026	0.70	0.72	0.70	0.72	0.72	1.81%	4,000
May 15, 2026	0.70	0.71	0.70	0.71	0.71	1.58%	1,500
May 14, 2026	0.70	0.71	0.70	0.70	0.70	-0.49%	125,990
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-0.37%	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	0.23%	1,994
May 11, 2026	0.70	0.70	0.70	0.70	0.70	0.09%	13,013
May 8, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	9,010
May 7, 2026	0.68	0.68	0.68	0.68	0.68	4.07%	4,000
May 6, 2026	0.65	0.65	0.65	0.65	0.65	0.43%	-
May 5, 2026	0.65	0.65	0.65	0.65	0.65	-1.03%	-
May 4, 2026	0.67	0.67	0.66	0.66	0.66	-1.73%	2,534
Apr 30, 2026	0.66	0.67	0.66	0.67	0.67	-0.77%	5,000
Apr 29, 2026	0.67	0.67	0.67	0.67	0.67	1.69%	10
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	-0.27%	68,870
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	0.97%	200
Apr 24, 2026	0.65	0.66	0.65	0.66	0.66	0.43%	20,000
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	-1.68%	-
Apr 22, 2026	0.66	0.67	0.66	0.67	0.67	0.21%	85
Apr 21, 2026	0.66	0.67	0.66	0.67	0.67	0.09%	67,000
Apr 20, 2026	0.65	0.66	0.65	0.66	0.66	-0.78%	2,900
Apr 17, 2026	0.66	0.67	0.66	0.67	0.67	3.40%	10,100
Apr 16, 2026	0.66	0.66	0.65	0.65	0.65	-1.10%	330
Apr 15, 2026	0.65	0.66	0.65	0.66	0.66	0.92%	12,051
Apr 14, 2026	0.65	0.65	0.65	0.65	0.65	-1.10%	-
Apr 13, 2026	0.64	0.66	0.64	0.66	0.66	2.21%	27,649
Apr 10, 2026	0.63	0.64	0.63	0.64	0.64	2.42%	1,673
Apr 9, 2026	0.63	0.63	0.63	0.63	0.63	0.29%	800
Apr 8, 2026	0.65	0.65	0.63	0.63	0.63	1.49%	78,332
Apr 7, 2026	0.62	0.62	0.62	0.62	0.62	-0.48%	-
Apr 2, 2026	0.60	0.62	0.60	0.62	0.62	0.52%	28,000
Apr 1, 2026	0.60	0.62	0.60	0.62	0.62	2.02%	10,000
Mar 31, 2026	0.60	0.61	0.60	0.60	0.60	0.97%	29,541
Mar 30, 2026	0.58	0.60	0.58	0.60	0.60	0.81%	2,820
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	-1.22%	5,746
Mar 24, 2026	0.60	0.61	0.60	0.61	0.61	2.51%	2,000
Mar 23, 2026	0.60	0.60	0.59	0.59	0.59	0.27%	174,000
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-4.01%	2,000