FRA:TQIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Mar 26, 2026	0.69	0.70	0.69	0.70	0.70	0.23%	5,966
Mar 25, 2026	0.71	0.71	0.70	0.70	0.70	-0.79%	1,000
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	-2.70%	-
Mar 23, 2026	0.70	0.73	0.70	0.73	0.73	4.25%	5,000
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.49%	-
Mar 19, 2026	0.72	0.72	0.70	0.70	0.70	-4.17%	3,000
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	4.77%	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.91%	-
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.23%	14,400
Mar 13, 2026	0.71	0.71	0.70	0.70	0.70	-1.87%	15,000
Mar 12, 2026	0.70	0.72	0.70	0.72	0.72	2.28%	180
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Mar 10, 2026	0.70	0.71	0.70	0.71	0.71	3.79%	5,000
Mar 9, 2026	0.68	0.68	0.67	0.68	0.68	-3.87%	69
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	-1.61%	-
Mar 5, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-1.75%	10,000
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	0.52%	-
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	-0.98%	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-3.25%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	0.32%	-
Feb 25, 2026	0.77	0.77	0.76	0.76	0.76	0.29%	80,020
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	-1.93%	-
Feb 23, 2026	0.76	0.77	0.76	0.77	0.77	0.95%	100
Feb 20, 2026	0.75	0.76	0.75	0.76	0.76	1.77%	6,666
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.16%	-
Feb 18, 2026	0.76	0.77	0.76	0.76	0.76	3.00%	17,125
Feb 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.62%	-
Feb 16, 2026	0.75	0.75	0.74	0.74	0.74	1.04%	2,000
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	0.19%	-
Feb 12, 2026	0.73	0.73	0.73	0.73	0.73	2.53%	200
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.78%	-
Feb 10, 2026	0.71	0.72	0.71	0.72	0.72	0.34%	7,043
Feb 9, 2026	0.69	0.72	0.69	0.72	0.72	4.59%	7,100
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	0.56%	-
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	-1.08%	11,000
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.32%	1,000
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	4.77%	100
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-1.97%	-
Jan 30, 2026	0.67	0.67	0.67	0.67	0.67	-3.34%	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	1.37%	-
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	0.68%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	0.38%	9,759
Jan 26, 2026	0.67	0.68	0.67	0.68	0.68	-0.18%	8,502
Jan 23, 2026	0.68	0.68	0.68	0.68	0.68	0.27%	-
Jan 22, 2026	0.68	0.68	0.68	0.68	0.68	1.83%	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	-1.42%	-
Jan 20, 2026	0.67	0.67	0.67	0.67	0.67	1.35%	-
Jan 19, 2026	0.67	0.67	0.67	0.67	0.67	-1.01%	-