Telecom Italia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.75	0.76	0.75	0.76	0.76	1.77%	6,666
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.16%	-
Feb 18, 2026	0.76	0.77	0.76	0.76	0.76	3.00%	17,125
Feb 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.62%	-
Feb 16, 2026	0.75	0.75	0.74	0.74	0.74	1.04%	2,000
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	0.19%	-
Feb 12, 2026	0.73	0.73	0.73	0.73	0.73	2.53%	200
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.78%	-
Feb 10, 2026	0.71	0.72	0.71	0.72	0.72	0.34%	7,043
Feb 9, 2026	0.69	0.72	0.69	0.72	0.72	4.59%	7,100
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	0.56%	-
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	-1.08%	11,000
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.32%	1,000
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	4.77%	100
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-1.97%	-
Jan 30, 2026	0.67	0.67	0.67	0.67	0.67	-3.34%	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	1.37%	-
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	0.68%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	0.38%	9,759
Jan 26, 2026	0.67	0.68	0.67	0.68	0.68	-0.18%	8,502
Jan 23, 2026	0.68	0.68	0.68	0.68	0.68	0.27%	-
Jan 22, 2026	0.68	0.68	0.68	0.68	0.68	1.83%	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	-1.42%	-
Jan 20, 2026	0.67	0.67	0.67	0.67	0.67	1.35%	-
Jan 19, 2026	0.67	0.67	0.67	0.67	0.67	-1.01%	-
Jan 16, 2026	0.67	0.67	0.67	0.67	0.67	1.72%	-
Jan 15, 2026	0.66	0.66	0.66	0.66	0.66	3.80%	-
Jan 14, 2026	0.64	0.64	0.64	0.64	0.64	-1.15%	-
Jan 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.56%	-
Jan 12, 2026	0.65	0.65	0.65	0.65	0.65	0.59%	2,500
Jan 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.26%	-
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	4.32%	-
Jan 7, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	1.00%	-
Jan 5, 2026	0.62	0.62	0.62	0.62	0.62	-1.63%	-
Jan 2, 2026	0.63	0.63	0.63	0.63	0.63	2.15%	100,000
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Dec 29, 2025	0.62	0.62	0.62	0.62	0.62	-0.29%	-
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	0.74%	-
Dec 22, 2025	0.58	0.62	0.58	0.62	0.62	9.32%	1,000
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	-0.21%	-
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	-0.98%	-
Dec 17, 2025	0.57	0.57	0.57	0.57	0.57	0.56%	-
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	2.41%	-
Dec 15, 2025	0.56	0.56	0.56	0.56	0.56	0.11%	-
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	-0.07%	-
Dec 11, 2025	0.56	0.56	0.56	0.56	0.56	0.18%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-2.01%	-
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	-0.80%	-
Dec 8, 2025	0.57	0.57	0.57	0.57	0.57	0.42%	-