Telecom Italia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.26%	-
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	4.32%	-
Jan 7, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	1.00%	-
Jan 5, 2026	0.62	0.62	0.62	0.62	0.62	-1.63%	-
Jan 2, 2026	0.63	0.63	0.63	0.63	0.63	2.15%	100,000
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Dec 29, 2025	0.62	0.62	0.62	0.62	0.62	-0.29%	-
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	0.74%	-
Dec 22, 2025	0.58	0.62	0.58	0.62	0.62	9.32%	1,000
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	-0.21%	-
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	-0.98%	-
Dec 17, 2025	0.57	0.57	0.57	0.57	0.57	0.56%	-
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	2.41%	-
Dec 15, 2025	0.56	0.56	0.56	0.56	0.56	0.11%	-
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	-0.07%	-
Dec 11, 2025	0.56	0.56	0.56	0.56	0.56	0.18%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-2.01%	-
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	-0.80%	-
Dec 8, 2025	0.57	0.57	0.57	0.57	0.57	0.42%	-
Dec 5, 2025	0.57	0.57	0.57	0.57	0.57	0.81%	-
Dec 4, 2025	0.56	0.56	0.56	0.56	0.56	1.84%	-
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	1.58%	-
Dec 2, 2025	0.55	0.55	0.55	0.55	0.55	-0.29%	-
Dec 1, 2025	0.55	0.55	0.55	0.55	0.55	-1.62%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-1.38%	-
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	0.64%	-
Nov 26, 2025	0.56	0.56	0.56	0.56	0.56	0.14%	-
Nov 25, 2025	0.56	0.56	0.56	0.56	0.56	2.15%	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	0.26%	-
Nov 21, 2025	0.55	0.55	0.55	0.55	0.55	0.33%	-
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	3.10%	-
Nov 19, 2025	0.53	0.53	0.53	0.53	0.53	-5.10%	-
Nov 18, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Nov 17, 2025	0.56	0.56	0.56	0.56	0.56	1.52%	-
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	-0.32%	-
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-0.47%	-
Nov 12, 2025	0.56	0.56	0.56	0.56	0.56	-0.22%	-
Nov 11, 2025	0.56	0.56	0.56	0.56	0.56	1.64%	-
Nov 10, 2025	0.55	0.55	0.55	0.55	0.55	2.43%	-
Nov 7, 2025	0.54	0.54	0.54	0.54	0.54	0.22%	-
Nov 6, 2025	0.53	0.53	0.53	0.53	0.53	-3.05%	-
Nov 5, 2025	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Nov 4, 2025	0.55	0.55	0.55	0.55	0.55	-1.60%	-
Nov 3, 2025	0.58	0.58	0.56	0.56	0.56	-3.51%	2,000
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	4.23%	-
Oct 30, 2025	0.56	0.56	0.56	0.56	0.56	-1.03%	-
Oct 29, 2025	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Oct 28, 2025	0.57	0.57	0.57	0.57	0.57	0.39%	-
Oct 27, 2025	0.56	0.56	0.56	0.56	0.56	1.77%	-