FRA:TQIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.73%	15,000
May 19, 2026	0.76	0.76	0.76	0.76	0.76	-4.16%	-
May 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.80%	-
May 15, 2026	0.81	0.81	0.80	0.80	0.80	-1.28%	20,000
May 14, 2026	0.81	0.81	0.81	0.81	0.81	-0.32%	-
May 13, 2026	0.82	0.82	0.82	0.82	0.82	0.64%	-
May 12, 2026	0.81	0.81	0.81	0.81	0.81	0.77%	-
May 11, 2026	0.81	0.81	0.81	0.81	0.81	1.72%	-
May 8, 2026	0.79	0.79	0.79	0.79	0.79	-0.30%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.79	3.17%	53
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-0.34%	-
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-1.15%	80,000
May 4, 2026	0.78	0.78	0.78	0.78	0.78	1.14%	13,684
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.18%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	0.93%	-
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	0.89%	2,000
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	0.23%	-
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	0.08%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.36%	-
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.85%	-
Apr 21, 2026	0.78	0.78	0.78	0.78	0.78	1.79%	15,000
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.29%	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	-1.01%	-
Apr 16, 2026	0.77	0.77	0.77	0.77	0.77	1.45%	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.42%	-
Apr 14, 2026	0.76	0.76	0.76	0.76	0.76	1.76%	-
Apr 13, 2026	0.74	0.75	0.74	0.75	0.75	0.16%	2,500
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	1.27%	-
Apr 9, 2026	0.74	0.74	0.74	0.74	0.74	-2.68%	-
Apr 8, 2026	0.76	0.76	0.76	0.76	0.76	4.51%	-
Apr 7, 2026	0.73	0.73	0.73	0.73	0.73	2.19%	-
Apr 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.11%	-
Apr 1, 2026	0.71	0.71	0.71	0.71	0.71	1.37%	-
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	0.77%	-
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.74%	-
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Mar 26, 2026	0.69	0.70	0.69	0.70	0.70	0.23%	5,966
Mar 25, 2026	0.71	0.71	0.70	0.70	0.70	-0.79%	1,000
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	-2.70%	-
Mar 23, 2026	0.70	0.73	0.70	0.73	0.73	4.25%	5,000
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.49%	-
Mar 19, 2026	0.72	0.72	0.70	0.70	0.70	-4.17%	3,000
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	4.77%	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.91%	-
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.23%	14,400
Mar 13, 2026	0.71	0.71	0.70	0.70	0.70	-1.87%	15,000
Mar 12, 2026	0.70	0.72	0.70	0.72	0.72	2.28%	180
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Mar 10, 2026	0.70	0.71	0.70	0.71	0.71	3.79%	5,000
Mar 9, 2026	0.68	0.68	0.67	0.68	0.68	-3.87%	69