The Wendy's Company (FRA:TQK)
Germany · Delayed Price · Currency is EUR 6.88
-0.08 (-1.09%)
Last updated: Jan 6, 2026, 8:03 AM CET
The Wendy's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.06% | - |
| Jan 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.35% | - |
| Jan 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.83% | - |
| Jan 6, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.09% | - |
| Jan 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.19% | - |
| Jan 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% | - |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% | - |
| Dec 29, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.83% | - |
| Dec 23, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.79% | - |
| Dec 22, 2025 | 7.05 | 7.14 | 7.05 | 7.14 | 7.14 | -0.39% | 100 |
| Dec 19, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.20% | - |
| Dec 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.04% | - |
| Dec 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.62% | - |
| Dec 16, 2025 | 6.95 | 7.04 | 6.95 | 7.04 | 7.04 | -3.32% | 100 |
| Dec 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.20% | - |
| Dec 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.48% | - |
| Dec 11, 2025 | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | -0.23% | 500 |
| Dec 10, 2025 | 6.94 | 6.97 | 6.94 | 6.97 | 6.97 | -2.63% | 300 |
| Dec 9, 2025 | 7.04 | 7.16 | 7.04 | 7.16 | 7.16 | 0.76% | 544 |
| Dec 8, 2025 | 7.17 | 7.30 | 7.10 | 7.10 | 7.10 | -2.47% | 2,127 |
| Dec 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.05% | - |
| Dec 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.94% | - |
| Dec 3, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.73% | - |
| Dec 2, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.65% | 120 |
| Dec 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.48% | - |
| Nov 28, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.21 | 0.47% | - |
| Nov 27, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.17 | 1.02% | - |
| Nov 26, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.10 | 6.02% | - |
| Nov 25, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.70 | -4.86% | - |
| Nov 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.04 | 5.11% | - |
| Nov 21, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.70 | -0.44% | - |
| Nov 20, 2025 | 7.01 | 7.01 | 6.84 | 6.84 | 6.73 | -3.66% | 1,045 |
| Nov 19, 2025 | 7.04 | 7.10 | 7.04 | 7.10 | 6.98 | -2.20% | 150 |
| Nov 18, 2025 | 7.16 | 7.26 | 7.16 | 7.26 | 7.14 | -3.23% | 100 |
| Nov 17, 2025 | 7.49 | 7.50 | 7.49 | 7.50 | 7.38 | 1.38% | 275 |
| Nov 14, 2025 | 7.42 | 7.42 | 7.38 | 7.40 | 7.28 | -0.70% | 10,050 |
| Nov 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.33 | -1.82% | - |
| Nov 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.46 | -0.08% | - |
| Nov 11, 2025 | 7.37 | 7.60 | 7.37 | 7.60 | 7.47 | -1.78% | 650 |
| Nov 10, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.61 | 0.52% | - |
| Nov 7, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.57 | -1.61% | - |
| Nov 6, 2025 | 7.84 | 7.84 | 7.81 | 7.82 | 7.69 | -1.16% | 290 |
| Nov 5, 2025 | 7.69 | 7.91 | 7.69 | 7.91 | 7.78 | 3.51% | 150 |
| Nov 4, 2025 | 7.30 | 7.64 | 7.30 | 7.64 | 7.52 | 3.94% | 732 |
| Nov 3, 2025 | 7.43 | 7.43 | 7.35 | 7.35 | 7.23 | -0.27% | 500 |
| Oct 31, 2025 | 7.31 | 7.37 | 7.31 | 7.37 | 7.25 | -0.08% | 1,964 |
| Oct 30, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.26 | -0.75% | - |
| Oct 29, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.31 | -2.24% | - |
| Oct 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.48 | -0.73% | - |
| Oct 27, 2025 | 7.67 | 7.67 | 7.66 | 7.66 | 7.54 | -1.11% | 350 |