The Wendy's Company (FRA:TQK)
Germany · Delayed Price · Currency is EUR 6.05
-0.08 (-1.24%)
At close: Mar 27, 2026
FRA:TQK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.24% | - |
| Mar 26, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.59% | - |
| Mar 25, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.78% | - |
| Mar 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.92% | - |
| Mar 23, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.72% | - |
| Mar 20, 2026 | 6.08 | 6.13 | 6.08 | 6.13 | 6.13 | 0.86% | 100 |
| Mar 19, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.13% | - |
| Mar 18, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.07% | - |
| Mar 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.15% | - |
| Mar 16, 2026 | 6.29 | 6.29 | 6.18 | 6.22 | 6.22 | -0.19% | 1,368 |
| Mar 13, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.80% | - |
| Mar 12, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.03% | - |
| Mar 11, 2026 | 6.04 | 6.06 | 6.04 | 6.06 | 6.06 | -2.88% | 1,040 |
| Mar 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.95% | - |
| Mar 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.06% | - |
| Mar 6, 2026 | 6.19 | 6.24 | 6.19 | 6.24 | 6.24 | 2.03% | 210 |
| Mar 5, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -4.56% | - |
| Mar 4, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.42% | - |
| Mar 3, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.25% | - |
| Mar 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.82% | - |
| Feb 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.40 | 3.43% | 500 |
| Feb 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.19 | -3.58% | - |
| Feb 25, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.42 | -0.43% | - |
| Feb 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.44 | -1.14% | - |
| Feb 23, 2026 | 6.78 | 6.81 | 6.64 | 6.64 | 6.52 | -2.04% | 6,403 |
| Feb 20, 2026 | 7.03 | 7.03 | 6.78 | 6.78 | 6.65 | 0.33% | 5,990 |
| Feb 19, 2026 | 6.88 | 6.88 | 6.75 | 6.75 | 6.63 | -0.71% | 200 |
| Feb 18, 2026 | 5.86 | 6.85 | 5.86 | 6.80 | 6.68 | 18.87% | 2,900 |
| Feb 17, 2026 | 6.27 | 6.27 | 5.72 | 5.72 | 5.62 | -9.00% | 301 |
| Feb 16, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.17 | -2.03% | - |
| Feb 13, 2026 | 6.20 | 6.42 | 6.20 | 6.42 | 6.30 | -0.03% | 200 |
| Feb 12, 2026 | 6.58 | 6.58 | 6.42 | 6.42 | 6.30 | -1.74% | 100 |
| Feb 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.42 | 0.37% | - |
| Feb 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.39 | -1.54% | - |
| Feb 9, 2026 | 6.72 | 6.72 | 6.61 | 6.61 | 6.49 | -2.62% | 733 |
| Feb 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.67 | 0.27% | - |
| Feb 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.65 | 3.83% | - |
| Feb 4, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.40 | 0.34% | - |
| Feb 3, 2026 | 6.44 | 6.51 | 6.44 | 6.50 | 6.38 | 0.09% | 4,741 |
| Feb 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.38 | 1.41% | - |
| Jan 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.29 | -2.56% | - |
| Jan 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.45 | -0.48% | - |
| Jan 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.48 | -0.96% | - |
| Jan 27, 2026 | 6.83 | 6.83 | 6.67 | 6.67 | 6.55 | -6.08% | 700 |
| Jan 26, 2026 | 7.02 | 7.10 | 7.02 | 7.10 | 6.97 | -0.28% | 1,802 |
| Jan 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.99 | 0.45% | - |
| Jan 22, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.96 | 2.55% | - |
| Jan 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.79 | -1.85% | - |
| Jan 20, 2026 | 7.05 | 7.05 | 7.04 | 7.04 | 6.91 | -0.65% | 1,026 |
| Jan 19, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.96 | -2.82% | - |