The Wendy's Company (FRA:TQK)
Germany · Delayed Price · Currency is EUR 6.78
+0.02 (0.33%)
At close: Feb 20, 2026
The Wendy's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.03 | 7.03 | 6.78 | 6.78 | 6.78 | 0.33% | 5,990 |
| Feb 19, 2026 | 6.88 | 6.88 | 6.75 | 6.75 | 6.75 | -0.71% | 200 |
| Feb 18, 2026 | 5.86 | 6.85 | 5.86 | 6.80 | 6.80 | 18.87% | 2,900 |
| Feb 17, 2026 | 6.27 | 6.27 | 5.72 | 5.72 | 5.72 | -9.00% | 301 |
| Feb 16, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.03% | - |
| Feb 13, 2026 | 6.20 | 6.42 | 6.20 | 6.42 | 6.42 | -0.03% | 200 |
| Feb 12, 2026 | 6.58 | 6.58 | 6.42 | 6.42 | 6.42 | -1.74% | 100 |
| Feb 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.37% | - |
| Feb 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.54% | - |
| Feb 9, 2026 | 6.72 | 6.72 | 6.61 | 6.61 | 6.61 | -2.62% | 733 |
| Feb 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.27% | - |
| Feb 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3.83% | - |
| Feb 4, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.34% | - |
| Feb 3, 2026 | 6.44 | 6.51 | 6.44 | 6.50 | 6.50 | 0.09% | 4,741 |
| Feb 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.41% | - |
| Jan 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.56% | - |
| Jan 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.48% | - |
| Jan 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.96% | - |
| Jan 27, 2026 | 6.83 | 6.83 | 6.67 | 6.67 | 6.67 | -6.08% | 700 |
| Jan 26, 2026 | 7.02 | 7.10 | 7.02 | 7.10 | 7.10 | -0.28% | 1,802 |
| Jan 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.45% | - |
| Jan 22, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.55% | - |
| Jan 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.85% | - |
| Jan 20, 2026 | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | -0.65% | 1,026 |
| Jan 19, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.82% | - |
| Jan 16, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.11% | - |
| Jan 15, 2026 | 7.24 | 7.38 | 7.24 | 7.38 | 7.38 | 3.68% | 160 |
| Jan 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.85% | - |
| Jan 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.74% | - |
| Jan 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.50% | - |
| Jan 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.06% | - |
| Jan 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.35% | - |
| Jan 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.83% | - |
| Jan 6, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.09% | - |
| Jan 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.19% | - |
| Jan 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% | - |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% | - |
| Dec 29, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.83% | - |
| Dec 23, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.79% | - |
| Dec 22, 2025 | 7.05 | 7.14 | 7.05 | 7.14 | 7.14 | -0.39% | 100 |
| Dec 19, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.20% | - |
| Dec 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.04% | - |
| Dec 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.62% | - |
| Dec 16, 2025 | 6.95 | 7.04 | 6.95 | 7.04 | 7.04 | -3.32% | 100 |
| Dec 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.20% | - |
| Dec 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.48% | - |
| Dec 11, 2025 | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | -0.23% | 500 |
| Dec 10, 2025 | 6.94 | 6.97 | 6.94 | 6.97 | 6.97 | -2.63% | 300 |
| Dec 9, 2025 | 7.04 | 7.16 | 7.04 | 7.16 | 7.16 | 0.76% | 544 |
| Dec 8, 2025 | 7.17 | 7.30 | 7.10 | 7.10 | 7.10 | -2.47% | 2,127 |