The Wendy's Company (FRA:TQK)
Germany · Delayed Price · Currency is EUR 5.90
-0.11 (-1.89%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:TQK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | - | -1.89% | - |
| Apr 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.57% | - |
| Apr 22, 2026 | 6.03 | 6.11 | 6.03 | 6.11 | 6.11 | 2.17% | 500 |
| Apr 21, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.42% | - |
| Apr 20, 2026 | 5.85 | 5.92 | 5.85 | 5.90 | 5.90 | 1.86% | 600 |
| Apr 17, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.75% | - |
| Apr 16, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.67% | - |
| Apr 15, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% | - |
| Apr 14, 2026 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | -2.46% | 1,358 |
| Apr 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -3.44% | - |
| Apr 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.63% | - |
| Apr 9, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.64% | - |
| Apr 8, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.81% | - |
| Apr 7, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.22% | - |
| Apr 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.31% | - |
| Apr 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.83% | - |
| Mar 31, 2026 | 5.91 | 6.02 | 5.91 | 6.02 | 6.02 | 2.28% | 153 |
| Mar 30, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.64% | - |
| Mar 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.24% | - |
| Mar 26, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.59% | - |
| Mar 25, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.78% | - |
| Mar 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.92% | - |
| Mar 23, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.72% | - |
| Mar 20, 2026 | 6.08 | 6.13 | 6.08 | 6.13 | 6.13 | 0.86% | 100 |
| Mar 19, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.13% | - |
| Mar 18, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.07% | - |
| Mar 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.15% | - |
| Mar 16, 2026 | 6.29 | 6.29 | 6.18 | 6.22 | 6.22 | -0.19% | 1,368 |
| Mar 13, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.80% | - |
| Mar 12, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.03% | - |
| Mar 11, 2026 | 6.04 | 6.06 | 6.04 | 6.06 | 6.06 | -2.88% | 1,040 |
| Mar 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.95% | - |
| Mar 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.06% | - |
| Mar 6, 2026 | 6.19 | 6.24 | 6.19 | 6.24 | 6.24 | 2.03% | 210 |
| Mar 5, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -4.56% | - |
| Mar 4, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.42% | - |
| Mar 3, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.25% | - |
| Mar 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.82% | - |
| Feb 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.40 | 3.43% | 500 |
| Feb 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.19 | -3.58% | - |
| Feb 25, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.42 | -0.43% | - |
| Feb 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.44 | -1.14% | - |
| Feb 23, 2026 | 6.78 | 6.81 | 6.64 | 6.64 | 6.52 | -2.04% | 6,403 |
| Feb 20, 2026 | 7.03 | 7.03 | 6.78 | 6.78 | 6.65 | 0.33% | 5,990 |
| Feb 19, 2026 | 6.88 | 6.88 | 6.75 | 6.75 | 6.63 | -0.71% | 200 |
| Feb 18, 2026 | 5.86 | 6.85 | 5.86 | 6.80 | 6.68 | 18.87% | 2,900 |
| Feb 17, 2026 | 6.27 | 6.27 | 5.72 | 5.72 | 5.62 | -9.00% | 301 |
| Feb 16, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.17 | -2.03% | - |
| Feb 13, 2026 | 6.20 | 6.42 | 6.20 | 6.42 | 6.30 | -0.03% | 200 |
| Feb 12, 2026 | 6.58 | 6.58 | 6.42 | 6.42 | 6.30 | -1.74% | 100 |