The Wendy's Company (FRA:TQK)
Germany · Delayed Price · Currency is EUR 6.75
+0.24 (3.72%)
Last updated: Jul 17, 2026, 8:01 AM CET
FRA:TQK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.72% | - |
| Jul 16, 2026 | 6.44 | 6.51 | 6.44 | 6.51 | 6.51 | 0.96% | 360 |
| Jul 15, 2026 | 6.45 | 6.48 | 6.45 | 6.45 | 6.45 | -1.13% | 1,000 |
| Jul 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.85% | - |
| Jul 13, 2026 | 6.56 | 6.58 | 6.51 | 6.58 | 6.58 | -0.39% | 1,175 |
| Jul 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.12% | - |
| Jul 9, 2026 | 6.45 | 6.59 | 6.45 | 6.59 | 6.59 | 1.79% | 2,960 |
| Jul 8, 2026 | 6.79 | 6.79 | 6.48 | 6.48 | 6.48 | -8.14% | 2,225 |
| Jul 7, 2026 | 6.82 | 7.05 | 6.82 | 7.05 | 7.05 | 1.18% | 2,000 |
| Jul 6, 2026 | 7.59 | 7.61 | 6.97 | 6.97 | 6.97 | -5.30% | 9,200 |
| Jul 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.78% | - |
| Jul 2, 2026 | 7.75 | 8.10 | 7.42 | 7.42 | 7.42 | -5.07% | 6,400 |
| Jul 1, 2026 | 7.16 | 7.81 | 7.16 | 7.81 | 7.81 | 10.87% | 3,670 |
| Jun 30, 2026 | 7.35 | 7.35 | 6.86 | 7.05 | 7.05 | -1.73% | 2,740 |
| Jun 29, 2026 | 6.91 | 7.23 | 6.91 | 7.17 | 7.17 | 5.38% | 9,300 |
| Jun 26, 2026 | 6.35 | 7.12 | 6.31 | 6.81 | 6.81 | 4.35% | 7,650 |
| Jun 25, 2026 | 8.10 | 8.31 | 6.45 | 6.52 | 6.52 | -9.87% | 15,132 |
| Jun 24, 2026 | 7.27 | 7.55 | 6.81 | 7.24 | 7.24 | 32.62% | 6,129 |
| Jun 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -7.49% | - |
| Jun 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.64% | - |
| Jun 19, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.03% | - |
| Jun 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.88% | - |
| Jun 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.59% | - |
| Jun 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.02% | - |
| Jun 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.27% | - |
| Jun 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.55% | - |
| Jun 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.88% | - |
| Jun 10, 2026 | 5.76 | 5.84 | 5.76 | 5.84 | 5.84 | 0.83% | 300 |
| Jun 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.50% | - |
| Jun 8, 2026 | 5.82 | 5.88 | 5.82 | 5.88 | 5.88 | 0.17% | 300 |
| Jun 5, 2026 | 5.78 | 5.87 | 5.78 | 5.87 | 5.87 | -0.41% | 1,000 |
| Jun 4, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.03% | - |
| Jun 3, 2026 | 6.22 | 6.22 | 6.02 | 6.02 | 6.02 | -10.23% | 200 |
| Jun 2, 2026 | 6.70 | 6.71 | 6.70 | 6.71 | 6.71 | 3.26% | 100 |
| Jun 1, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 3.14% | 15 |
| May 29, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.30 | -1.41% | - |
| May 28, 2026 | 6.39 | 6.51 | 6.39 | 6.51 | 6.39 | 0.68% | 3,000 |
| May 27, 2026 | 6.31 | 6.46 | 6.31 | 6.46 | 6.34 | -4.12% | 300 |
| May 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.62 | 0.33% | - |
| May 25, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.59 | 2.82% | - |
| May 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.41 | -2.24% | - |
| May 21, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.56 | -3.35% | - |
| May 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.79 | 3.66% | - |
| May 19, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.55 | 0.48% | - |
| May 18, 2026 | 6.84 | 6.84 | 6.64 | 6.64 | 6.52 | -3.57% | 1,500 |
| May 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | -0.66% | - |
| May 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.80 | 0.43% | - |
| May 13, 2026 | 6.71 | 6.90 | 6.71 | 6.90 | 6.78 | 15.26% | 15,017 |
| May 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.88 | -1.74% | - |
| May 11, 2026 | 6.01 | 6.10 | 6.01 | 6.10 | 5.98 | 3.89% | 10 |