The Wendy's Company (FRA:TQK)
Germany · Delayed Price · Currency is EUR 5.53
+0.02 (0.36%)
Last updated: Oct 23, 2026, 7:50 PM CEST
FRA:TQK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.78 | 5.78 | 5.53 | 5.53 | 5.53 | 0.36% | 200 |
| Oct 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -4.87% | - |
| Oct 21, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.36% | - |
| Oct 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.88% | - |
| Oct 19, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.37% | - |
| Oct 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.87% | - |
| Oct 15, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.39% | - |
| Oct 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.43% | - |
| Oct 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.05% | - |
| Oct 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.66% | - |
| Oct 9, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.37% | - |
| Oct 8, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.70% | - |
| Oct 7, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.44% | - |
| Oct 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.95% | 150 |
| Oct 5, 2026 | 5.45 | 5.47 | 5.45 | 5.47 | 5.47 | -2.11% | 400 |
| Oct 2, 2026 | 5.52 | 5.59 | 5.52 | 5.59 | 5.59 | -0.46% | 150 |
| Oct 1, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.36% | - |
| Sep 30, 2026 | 5.71 | 5.75 | 5.71 | 5.75 | 5.75 | 3.08% | 320 |
| Sep 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.93% | - |
| Sep 28, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.04% | - |
| Sep 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -3.13% | - |
| Sep 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.31% | - |
| Sep 23, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.55% | - |
| Sep 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.22% | - |
| Sep 21, 2026 | 5.85 | 5.93 | 5.85 | 5.93 | 5.93 | -1.03% | 1,300 |
| Sep 18, 2026 | 6.06 | 6.12 | 6.00 | 6.00 | 6.00 | -1.90% | 255 |
| Sep 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -4.41% | - |
| Sep 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.14% | - |
| Sep 15, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% | - |
| Sep 14, 2026 | 6.50 | 6.63 | 6.50 | 6.63 | 6.63 | 4.11% | 12 |
| Sep 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.78% | - |
| Sep 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.47% | - |
| Sep 9, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -3.89% | - |
| Sep 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.12% | - |
| Sep 7, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.07% | - |
| Sep 4, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -4.82% | - |
| Sep 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.34% | - |
| Sep 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.20% | - |
| Sep 1, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.98% | - |
| Aug 31, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.00 | 4.13% | - |
| Aug 28, 2026 | 6.65 | 6.78 | 6.65 | 6.78 | 6.72 | -0.38% | 1,000 |
| Aug 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.75 | -11.52% | 200 |
| Aug 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.63 | 2.81% | - |
| Aug 25, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | -1.47% | - |
| Aug 24, 2026 | 7.67 | 7.73 | 7.59 | 7.59 | 7.53 | 1.33% | 900 |
| Aug 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.43 | -0.95% | - |
| Aug 20, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.50 | 3.39% | - |
| Aug 19, 2026 | 7.22 | 7.32 | 7.22 | 7.32 | 7.26 | -0.44% | 1,000 |
| Aug 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | 0.33% | - |
| Aug 17, 2026 | 7.37 | 7.37 | 7.33 | 7.33 | 7.26 | -1.13% | 420 |