The Wendy's Company (FRA:TQK)
Germany · Delayed Price · Currency is EUR 7.69
+0.21 (2.81%)
At close: Aug 26, 2026
FRA:TQK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.81% | - |
| Aug 25, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.47% | - |
| Aug 24, 2026 | 7.67 | 7.73 | 7.59 | 7.59 | 7.59 | 1.33% | 900 |
| Aug 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.95% | - |
| Aug 20, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 3.39% | - |
| Aug 19, 2026 | 7.22 | 7.32 | 7.22 | 7.32 | 7.32 | -0.44% | 1,000 |
| Aug 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.33% | - |
| Aug 17, 2026 | 7.37 | 7.37 | 7.33 | 7.33 | 7.33 | -1.13% | 420 |
| Aug 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.43% | 1,000 |
| Aug 13, 2026 | 7.41 | 7.43 | 7.38 | 7.38 | 7.38 | 11.28% | 1,000 |
| Aug 12, 2026 | 6.47 | 6.63 | 6.47 | 6.63 | 6.63 | 2.00% | 220 |
| Aug 11, 2026 | 6.25 | 6.50 | 6.25 | 6.50 | 6.50 | -1.46% | 4,000 |
| Aug 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.26% | - |
| Aug 7, 2026 | 6.46 | 6.46 | 6.39 | 6.39 | 6.39 | 0.16% | 200 |
| Aug 6, 2026 | 6.85 | 6.85 | 6.38 | 6.38 | 6.38 | -3.71% | 2,000 |
| Aug 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.00% | - |
| Aug 4, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.04% | - |
| Aug 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.25% | - |
| Jul 31, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -4.38% | 300 |
| Jul 30, 2026 | 6.58 | 6.67 | 6.58 | 6.67 | 6.67 | 0.30% | 300 |
| Jul 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.20% | - |
| Jul 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5.74% | - |
| Jul 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.50% | - |
| Jul 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.80% | - |
| Jul 23, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.69% | - |
| Jul 22, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.74% | - |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.06% | - |
| Jul 20, 2026 | 6.76 | 6.80 | 6.76 | 6.80 | 6.80 | 0.74% | 160 |
| Jul 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.72% | - |
| Jul 16, 2026 | 6.44 | 6.51 | 6.44 | 6.51 | 6.51 | 0.96% | 360 |
| Jul 15, 2026 | 6.45 | 6.48 | 6.45 | 6.45 | 6.45 | -1.13% | 1,000 |
| Jul 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.85% | - |
| Jul 13, 2026 | 6.56 | 6.58 | 6.51 | 6.58 | 6.58 | -0.39% | 1,175 |
| Jul 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.12% | - |
| Jul 9, 2026 | 6.45 | 6.59 | 6.45 | 6.59 | 6.59 | 1.79% | 2,960 |
| Jul 8, 2026 | 6.79 | 6.79 | 6.48 | 6.48 | 6.48 | -8.14% | 2,225 |
| Jul 7, 2026 | 6.82 | 7.05 | 6.82 | 7.05 | 7.05 | 1.18% | 2,000 |
| Jul 6, 2026 | 7.59 | 7.61 | 6.97 | 6.97 | 6.97 | -5.30% | 9,200 |
| Jul 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.78% | - |
| Jul 2, 2026 | 7.75 | 8.10 | 7.42 | 7.42 | 7.42 | -5.07% | 6,400 |
| Jul 1, 2026 | 7.16 | 7.81 | 7.16 | 7.81 | 7.81 | 10.87% | 3,670 |
| Jun 30, 2026 | 7.35 | 7.35 | 6.86 | 7.05 | 7.05 | -1.73% | 2,740 |
| Jun 29, 2026 | 6.91 | 7.23 | 6.91 | 7.17 | 7.17 | 5.38% | 9,300 |
| Jun 26, 2026 | 6.35 | 7.12 | 6.31 | 6.81 | 6.81 | 4.35% | 7,650 |
| Jun 25, 2026 | 8.10 | 8.31 | 6.45 | 6.52 | 6.52 | -9.87% | 15,132 |
| Jun 24, 2026 | 7.27 | 7.55 | 6.81 | 7.24 | 7.24 | 32.62% | 6,129 |
| Jun 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -7.49% | - |
| Jun 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.64% | - |
| Jun 19, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.03% | - |
| Jun 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.88% | - |