The Wendy's Company (FRA:TQK)
Germany · Delayed Price · Currency is EUR 6.22
-0.49 (-7.28%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:TQK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.70 | 6.71 | 6.70 | 6.71 | 6.71 | 3.26% | 100 |
| Jun 1, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 3.14% | 15 |
| May 29, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.30 | -1.41% | - |
| May 28, 2026 | 6.39 | 6.51 | 6.39 | 6.51 | 6.39 | 0.68% | 3,000 |
| May 27, 2026 | 6.31 | 6.46 | 6.31 | 6.46 | 6.34 | -4.12% | 300 |
| May 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.62 | 0.33% | - |
| May 25, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.59 | 2.82% | - |
| May 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.41 | -2.24% | - |
| May 21, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.56 | -3.35% | - |
| May 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.79 | 3.66% | - |
| May 19, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.55 | 0.48% | - |
| May 18, 2026 | 6.84 | 6.84 | 6.64 | 6.64 | 6.52 | -3.57% | 1,500 |
| May 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | -0.66% | - |
| May 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.80 | 0.43% | - |
| May 13, 2026 | 6.71 | 6.90 | 6.71 | 6.90 | 6.78 | 15.26% | 15,017 |
| May 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.88 | -1.74% | - |
| May 11, 2026 | 6.01 | 6.10 | 6.01 | 6.10 | 5.98 | 3.89% | 10 |
| May 8, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.76 | 4.45% | - |
| May 7, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.51 | -0.85% | - |
| May 6, 2026 | 5.59 | 5.67 | 5.59 | 5.67 | 5.56 | 2.09% | 250 |
| May 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.45 | -3.85% | - |
| May 4, 2026 | 5.69 | 5.77 | 5.69 | 5.77 | 5.66 | 0.59% | 1,200 |
| Apr 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.63 | -1.31% | - |
| Apr 29, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.71 | -1.46% | - |
| Apr 28, 2026 | 5.88 | 5.96 | 5.88 | 5.90 | 5.79 | -2.16% | 821 |
| Apr 27, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.92 | 2.13% | - |
| Apr 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.79 | -1.89% | - |
| Apr 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.91 | -1.57% | - |
| Apr 22, 2026 | 6.03 | 6.11 | 6.03 | 6.11 | 6.00 | 2.17% | 500 |
| Apr 21, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.87 | 1.42% | - |
| Apr 20, 2026 | 5.85 | 5.92 | 5.85 | 5.90 | 5.79 | 1.86% | 600 |
| Apr 17, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.68 | -0.75% | - |
| Apr 16, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.73 | 1.67% | - |
| Apr 15, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.63 | 0.70% | - |
| Apr 14, 2026 | 5.68 | 5.70 | 5.68 | 5.70 | 5.59 | -2.46% | 1,358 |
| Apr 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.73 | -3.44% | - |
| Apr 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.94 | 0.63% | - |
| Apr 9, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.90 | 0.64% | - |
| Apr 8, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.86 | -1.81% | - |
| Apr 7, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 5.97 | 3.22% | - |
| Apr 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.79 | -1.31% | - |
| Apr 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.86 | -0.83% | - |
| Mar 31, 2026 | 5.91 | 6.02 | 5.91 | 6.02 | 5.91 | 2.28% | 153 |
| Mar 30, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.78 | -2.64% | - |
| Mar 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.94 | -1.24% | - |
| Mar 26, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.01 | 0.59% | - |
| Mar 25, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 5.98 | -0.78% | - |
| Mar 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.02 | 0.92% | - |
| Mar 23, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.97 | -0.72% | - |
| Mar 20, 2026 | 6.08 | 6.13 | 6.08 | 6.13 | 6.01 | 0.86% | 100 |