The Wendy's Company (FRA:TQK)
Germany · Delayed Price · Currency is EUR 6.00
-0.12 (-1.90%)
At close: Sep 18, 2026
FRA:TQK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.06 | 6.12 | 6.00 | 6.00 | 6.00 | -1.90% | 255 |
| Sep 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -4.41% | - |
| Sep 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.14% | - |
| Sep 15, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% | - |
| Sep 14, 2026 | 6.50 | 6.63 | 6.50 | 6.63 | 6.63 | 4.11% | 12 |
| Sep 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.78% | - |
| Sep 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.47% | - |
| Sep 9, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -3.89% | - |
| Sep 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.12% | - |
| Sep 7, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.07% | - |
| Sep 4, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -4.82% | - |
| Sep 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.34% | - |
| Sep 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.20% | - |
| Sep 1, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.98% | - |
| Aug 31, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.00 | 4.13% | - |
| Aug 28, 2026 | 6.65 | 6.78 | 6.65 | 6.78 | 6.72 | -0.38% | 1,000 |
| Aug 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.75 | -11.52% | 200 |
| Aug 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.63 | 2.81% | - |
| Aug 25, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | -1.47% | - |
| Aug 24, 2026 | 7.67 | 7.73 | 7.59 | 7.59 | 7.53 | 1.33% | 900 |
| Aug 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.43 | -0.95% | - |
| Aug 20, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.50 | 3.39% | - |
| Aug 19, 2026 | 7.22 | 7.32 | 7.22 | 7.32 | 7.26 | -0.44% | 1,000 |
| Aug 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | 0.33% | - |
| Aug 17, 2026 | 7.37 | 7.37 | 7.33 | 7.33 | 7.26 | -1.13% | 420 |
| Aug 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.35 | 0.43% | - |
| Aug 13, 2026 | 7.41 | 7.43 | 7.38 | 7.38 | 7.32 | 11.28% | 1,000 |
| Aug 12, 2026 | 6.47 | 6.63 | 6.47 | 6.63 | 6.57 | 2.00% | 220 |
| Aug 11, 2026 | 6.25 | 6.50 | 6.25 | 6.50 | 6.44 | -1.46% | 4,000 |
| Aug 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.54 | 3.26% | - |
| Aug 7, 2026 | 6.46 | 6.46 | 6.39 | 6.39 | 6.33 | 0.16% | 200 |
| Aug 6, 2026 | 6.85 | 6.85 | 6.38 | 6.38 | 6.32 | -3.71% | 2,000 |
| Aug 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | 2.00% | - |
| Aug 4, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.44 | 2.04% | - |
| Aug 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.31 | -0.25% | - |
| Jul 31, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.33 | -4.38% | - |
| Jul 30, 2026 | 6.58 | 6.67 | 6.58 | 6.67 | 6.62 | 0.30% | 300 |
| Jul 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.60 | 3.20% | - |
| Jul 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.39 | 5.74% | - |
| Jul 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.04 | -2.50% | - |
| Jul 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.20 | -2.80% | - |
| Jul 23, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.38 | -2.69% | - |
| Jul 22, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.55 | -2.74% | - |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | -0.06% | - |
| Jul 20, 2026 | 6.76 | 6.80 | 6.76 | 6.80 | 6.74 | 0.74% | 160 |
| Jul 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.69 | 3.72% | - |
| Jul 16, 2026 | 6.44 | 6.51 | 6.44 | 6.51 | 6.45 | 0.96% | 360 |
| Jul 15, 2026 | 6.45 | 6.48 | 6.45 | 6.45 | 6.39 | -1.13% | 1,000 |
| Jul 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.46 | -0.85% | - |
| Jul 13, 2026 | 6.56 | 6.58 | 6.51 | 6.58 | 6.52 | -0.39% | 1,175 |