Beijing Tong Ren Tang Chinese Medicine Company Limited (FRA:TQR)
Germany flag Germany · Delayed Price · Currency is EUR
0.9650
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT

FRA:TQR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.970.970.970.970.97-1,000
Sep 29, 20250.970.970.970.970.97-1,000
Sep 26, 20250.970.970.970.970.97-1,000
Sep 25, 20250.970.970.970.970.97-1,000
Sep 24, 20250.970.970.970.970.971.05%1,000
Sep 23, 20250.960.960.960.960.96-1.04%1,000
Sep 22, 20250.970.970.970.970.971.58%1,000
Sep 19, 20250.950.950.950.950.95-1,000
Sep 18, 20250.950.950.950.950.95-1,000
Sep 17, 20250.950.950.950.950.95-1.55%1,000
Sep 16, 20250.970.970.970.970.97-4.46%1,000
Sep 15, 20251.011.011.011.011.01-0.98%1,000
Sep 12, 20251.021.021.021.021.020.99%1,000
Sep 11, 20251.011.011.011.011.012.02%1,000
Sep 10, 20250.990.990.990.990.991.02%1,000
Sep 9, 20250.980.980.980.980.98-1.51%1,000
Sep 8, 20251.001.001.001.001.002.58%1,000
Sep 5, 20250.970.970.970.970.971.57%1,000
Sep 4, 20250.960.960.960.960.96-1.55%1,000
Sep 3, 20250.970.970.970.970.97-1.02%1,000
Sep 2, 20250.980.980.980.980.98-1.51%1,000
Sep 1, 20251.001.001.001.001.00-0.50%1,000
Aug 29, 20251.001.001.001.001.000.50%1,000
Aug 28, 20251.001.001.001.001.00-1.49%1,000
Aug 27, 20251.011.011.011.011.01-3.81%1,000
Aug 26, 20251.051.051.051.051.052.94%1,000
Aug 25, 20251.021.021.021.021.022.00%1,000
Aug 22, 20251.001.001.001.001.00-0.99%1,000
Aug 21, 20251.011.011.011.011.011.51%1,000
Aug 20, 20251.001.001.001.001.00-0.50%1,000
Aug 19, 20251.001.001.001.001.000.50%1,000
Aug 18, 20251.001.001.001.001.00-1,000
Aug 15, 20251.001.001.001.001.001.02%1,000
Aug 14, 20250.990.990.990.990.99-1.01%1,000
Aug 13, 20251.001.001.001.001.000.51%1,000
Aug 12, 20250.990.990.990.990.99-1,000
Aug 11, 20250.990.990.990.990.990.51%1,000
Aug 8, 20250.990.990.990.990.99-0.51%1,000
Aug 7, 20250.990.990.990.990.99-1,000
Aug 6, 20250.990.990.990.990.992.06%1,000
Aug 5, 20250.970.970.970.970.97-4.90%1,000
Aug 4, 20251.021.021.021.021.023.55%1,000
Aug 1, 20250.990.990.990.990.990.51%2,000
Jul 31, 20250.980.980.980.980.98-1.51%2,000
Jul 30, 20251.001.001.001.001.00-2,000
Jul 29, 20251.001.001.001.001.00-0.50%2,000
Jul 28, 20251.001.001.001.001.002.56%2,000
Jul 25, 20250.980.980.980.980.98-2.50%2,000
Jul 24, 20251.001.001.001.001.00-2,000
Jul 23, 20251.001.001.001.001.00-2,000