Beijing Tong Ren Tang Chinese Medicine Company Limited (FRA:TQR)
Germany flag Germany · Delayed Price · Currency is EUR
0.9650
+0.0050 (0.52%)
At close: Oct 21, 2025

FRA:TQR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.960.960.960.96--0.52%-
Oct 22, 20250.970.970.970.97--1,000
Oct 21, 20250.970.970.970.97-0.52%1,000
Oct 20, 20250.960.960.960.96-0.52%-
Oct 17, 20250.960.960.960.96--1.55%1,000
Oct 16, 20250.970.970.970.97-1.04%-
Oct 15, 20250.960.960.960.96--1.03%-
Oct 14, 20250.970.970.970.97--1.52%1,000
Oct 13, 20250.990.990.990.99-3.68%-
Oct 10, 20250.950.950.950.95--1,000
Oct 9, 20250.950.950.950.95-1.06%-
Oct 8, 20250.940.940.940.94--0.53%1,000
Oct 7, 20250.950.950.950.95-0.53%1,000
Oct 6, 20250.940.940.940.94--1.05%-
Oct 3, 20250.950.950.950.95--0.52%1,000
Oct 2, 20250.960.960.960.96--1.55%-
Oct 1, 20250.970.970.970.97-0.52%1,000
Sep 30, 20250.970.970.970.97-1.05%-
Sep 29, 20250.960.960.960.96--1.04%-
Sep 26, 20250.970.970.970.97--1,000
Sep 25, 20250.970.970.970.97---
Sep 24, 20250.970.970.970.97-1.05%-
Sep 23, 20250.960.960.960.96--1.04%1,000
Sep 22, 20250.970.970.970.97-1.58%-
Sep 19, 20250.950.950.950.95--1,000
Sep 18, 20250.950.950.950.95--1,000
Sep 17, 20250.950.950.950.95--1.55%1,000
Sep 16, 20250.970.970.970.97--4.46%1,000
Sep 15, 20251.011.011.011.01--0.98%-
Sep 12, 20251.021.021.021.02-0.99%1,000
Sep 11, 20251.011.011.011.01-2.02%-
Sep 10, 20250.990.990.990.99-1.02%1,000
Sep 9, 20250.980.980.980.98--1.51%1,000
Sep 8, 20251.001.001.001.00-2.58%1,000
Sep 5, 20250.970.970.970.97-1.57%1,000
Sep 4, 20250.960.960.960.96--1.55%-
Sep 3, 20250.970.970.970.97--1.02%1,000
Sep 2, 20250.980.980.980.98--1.51%1,000
Sep 1, 20251.001.001.001.00--0.50%-
Aug 29, 20251.001.001.001.00-0.50%1,000
Aug 28, 20251.001.001.001.00--1.49%1,000
Aug 27, 20251.011.011.011.01--3.81%1,000
Aug 26, 20251.051.051.051.05-2.94%-
Aug 25, 20251.021.021.021.02-2.00%-
Aug 22, 20251.001.001.001.00--0.99%1,000
Aug 21, 20251.011.011.011.01-1.51%1,000
Aug 20, 20251.001.001.001.00--0.50%1,000
Aug 19, 20251.001.001.001.00-0.50%1,000
Aug 18, 20251.001.001.001.00--1,000
Aug 15, 20251.001.001.001.00-1.02%1,000