Beijing Tong Ren Tang Chinese Medicine Company Limited (FRA:TQR)
Germany · Delayed Price · Currency is EUR 0.9650
+0.0050 (0.52%)
At close: Oct 21, 2025
FRA:TQR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -0.52% | - |
| Oct 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | 1,000 |
| Oct 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 0.52% | 1,000 |
| Oct 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 0.52% | - |
| Oct 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.55% | 1,000 |
| Oct 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1.04% | - |
| Oct 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.03% | - |
| Oct 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -1.52% | 1,000 |
| Oct 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 3.68% | - |
| Oct 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 1,000 |
| Oct 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1.06% | - |
| Oct 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -0.53% | 1,000 |
| Oct 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 0.53% | 1,000 |
| Oct 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -1.05% | - |
| Oct 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -0.52% | 1,000 |
| Oct 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.55% | - |
| Oct 1, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 0.52% | 1,000 |
| Sep 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1.05% | - |
| Sep 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.04% | - |
| Sep 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | 1,000 |
| Sep 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Sep 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1.05% | - |
| Sep 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.04% | 1,000 |
| Sep 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1.58% | - |
| Sep 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 1,000 |
| Sep 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 1,000 |
| Sep 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -1.55% | 1,000 |
| Sep 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -4.46% | 1,000 |
| Sep 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.98% | - |
| Sep 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.99% | 1,000 |
| Sep 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 2.02% | - |
| Sep 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.02% | 1,000 |
| Sep 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.51% | 1,000 |
| Sep 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2.58% | 1,000 |
| Sep 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1.57% | 1,000 |
| Sep 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.55% | - |
| Sep 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -1.02% | 1,000 |
| Sep 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.51% | 1,000 |
| Sep 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.50% | - |
| Aug 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.50% | 1,000 |
| Aug 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -1.49% | 1,000 |
| Aug 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -3.81% | 1,000 |
| Aug 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2.94% | - |
| Aug 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2.00% | - |
| Aug 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.99% | 1,000 |
| Aug 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.51% | 1,000 |
| Aug 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.50% | 1,000 |
| Aug 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.50% | 1,000 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 1,000 |
| Aug 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1.02% | 1,000 |