Beijing Tong Ren Tang Chinese Medicine Company Limited (FRA:TQR)
Germany · Delayed Price · Currency is EUR 0.9950
0.00 (0.00%)
Last updated: Jul 30, 2025
Intra-Cellular Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 0.51% | - |
| Jul 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.51% | - |
| Jul 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 2,000 |
| Jul 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.50% | 2,000 |
| Jul 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2.56% | - |
| Jul 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -2.50% | 2,000 |
| Jul 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 2,000 |
| Jul 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.99% | - |
| Jul 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.00% | 2,000 |
| Jul 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 2,000 |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 2,000 |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1.01% | 2,000 |
| Jul 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -1.00% | 2,000 |
| Jul 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2.56% | 2,000 |
| Jul 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1.56% | 2,000 |
| Jul 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.03% | 2,000 |
| Jul 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3.19% | - |
| Jul 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -1.05% | 2,000 |
| Jul 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 0.53% | - |
| Jul 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 2,000 |
| Jul 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 0.53% | - |
| Jul 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1.62% | - |
| Jul 1, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -0.54% | - |
| Jun 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 0.54% | - |
| Jun 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -0.54% | 2,000 |
| Jun 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | - |
| Jun 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1.64% | 2,000 |
| Jun 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | - | - |
| Jun 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | - | - |
| Jun 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -0.54% | 2,000 |
| Jun 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -1.60% | 2,000 |
| Jun 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -1.06% | - |
| Jun 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -0.53% | - |
| Jun 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -1.55% | - |
| Jun 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Jun 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Jun 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3.76% | 2,000 |
| Jun 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -0.53% | - |
| Jun 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 0.54% | 2,000 |
| Jun 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -5.10% | 2,000 |
| Jun 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1.55% | - |
| Jun 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3.21% | 2,000 |
| Jun 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -4.59% | 2,000 |
| May 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | 2,000 |
| May 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 0.51% | - |
| May 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 0.52% | - |
| May 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 0.52% | 2,000 |
| May 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -1.53% | - |