Beijing Tong Ren Tang Chinese Medicine Company Limited (FRA:TQR)
Germany · Delayed Price · Currency is EUR 0.9800
-0.0150 (-1.51%)
Last updated: Sep 9, 2025, 8:08 AM CET
FRA:TQR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.51% | 1,000 |
| Sep 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2.58% | 1,000 |
| Sep 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1.57% | 1,000 |
| Sep 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.55% | - |
| Sep 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -1.02% | 1,000 |
| Sep 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.51% | 1,000 |
| Sep 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.50% | - |
| Aug 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.50% | 1,000 |
| Aug 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -1.49% | 1,000 |
| Aug 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -3.81% | 1,000 |
| Aug 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2.94% | - |
| Aug 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2.00% | - |
| Aug 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.99% | 1,000 |
| Aug 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.51% | 1,000 |
| Aug 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.50% | 1,000 |
| Aug 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.50% | 1,000 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 1,000 |
| Aug 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1.02% | 1,000 |
| Aug 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -1.01% | - |
| Aug 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.51% | 1,000 |
| Aug 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | 1,000 |
| Aug 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 0.51% | 1,000 |
| Aug 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -0.51% | 1,000 |
| Aug 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | 1,000 |
| Aug 6, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 2.06% | 1,000 |
| Aug 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -4.90% | 1,000 |
| Aug 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 3.55% | 1,000 |
| Aug 1, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 0.51% | 2,000 |
| Jul 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.51% | - |
| Jul 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 2,000 |
| Jul 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.50% | 2,000 |
| Jul 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2.56% | - |
| Jul 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -2.50% | 2,000 |
| Jul 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 2,000 |
| Jul 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.99% | - |
| Jul 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.00% | 2,000 |
| Jul 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 2,000 |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 2,000 |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1.01% | 2,000 |
| Jul 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -1.00% | 2,000 |
| Jul 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2.56% | 2,000 |
| Jul 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1.56% | 2,000 |
| Jul 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.03% | 2,000 |
| Jul 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3.19% | - |
| Jul 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -1.05% | 2,000 |
| Jul 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 0.53% | - |
| Jul 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 2,000 |
| Jul 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 0.53% | - |
| Jul 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1.62% | - |