FRA:TQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 23, 2026	0.84	0.84	0.84	0.84	0.84	-5.65%	-
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Mar 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Mar 17, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 13, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 12, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Mar 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 10, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Mar 9, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Mar 6, 2026	0.91	0.91	0.91	0.91	0.91	1.69%	-
Mar 5, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 4, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Mar 3, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	26
Mar 2, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Feb 27, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Feb 26, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Feb 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Feb 23, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Feb 20, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
Feb 19, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 18, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 16, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	6,000
Feb 12, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Feb 11, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 10, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Feb 9, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Feb 6, 2026	0.96	0.96	0.96	0.96	0.96	2.67%	-
Feb 5, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Feb 4, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Feb 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jan 29, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Jan 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jan 22, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 21, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jan 20, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-