FRA:TQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.73	0.73	0.73	0.73	-	-1.35%	-
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-7.45%	-
May 27, 2026	0.75	0.81	0.75	0.81	0.81	7.33%	430
May 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 25, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
May 22, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-6.02%	-
May 19, 2026	0.78	0.83	0.78	0.83	0.83	6.41%	968
May 18, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 15, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
May 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
May 13, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 11, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
May 7, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
May 6, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
May 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Apr 13, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Apr 10, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Apr 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 7, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 23, 2026	0.84	0.84	0.84	0.84	0.84	-5.65%	-