FRA:TQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.67	0.67	0.67	0.67	-	-1.47%	-
Jun 25, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jun 19, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.10%	-
Jun 11, 2026	0.75	0.75	0.75	0.75	0.71	-1.32%	-
Jun 10, 2026	0.76	0.76	0.76	0.76	0.72	4.83%	-
Jun 9, 2026	0.73	0.73	0.73	0.73	0.68	-	-
Jun 8, 2026	0.73	0.73	0.73	0.73	0.68	-1.36%	-
Jun 5, 2026	0.74	0.74	0.74	0.74	0.69	-	-
Jun 4, 2026	0.74	0.74	0.74	0.74	0.69	0.68%	-
Jun 3, 2026	0.73	0.73	0.73	0.73	0.69	-1.35%	-
Jun 2, 2026	0.74	0.74	0.74	0.74	0.70	0.68%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.69	0.68%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.69	-2.01%	-
May 28, 2026	0.75	0.75	0.75	0.75	0.70	-7.45%	-
May 27, 2026	0.75	0.81	0.75	0.81	0.76	7.33%	430
May 26, 2026	0.75	0.75	0.75	0.75	0.71	-	-
May 25, 2026	0.75	0.75	0.75	0.75	0.71	-3.85%	-
May 22, 2026	0.78	0.78	0.78	0.78	0.73	-	-
May 21, 2026	0.78	0.78	0.78	0.78	0.73	-	-
May 20, 2026	0.78	0.78	0.78	0.78	0.73	-6.02%	-
May 19, 2026	0.78	0.83	0.78	0.83	0.78	6.41%	968
May 18, 2026	0.78	0.78	0.78	0.78	0.73	-	-
May 15, 2026	0.78	0.78	0.78	0.78	0.73	1.30%	-
May 14, 2026	0.77	0.77	0.77	0.77	0.72	-0.65%	-
May 13, 2026	0.78	0.78	0.78	0.78	0.73	-1.90%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.74	0.64%	-
May 11, 2026	0.79	0.79	0.79	0.79	0.74	1.29%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.73	0.65%	-
May 7, 2026	0.77	0.77	0.77	0.77	0.72	0.65%	-
May 6, 2026	0.77	0.77	0.77	0.77	0.72	0.66%	-
May 5, 2026	0.76	0.76	0.76	0.76	0.72	-0.65%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.72	-0.65%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.72	-	-
Apr 29, 2026	0.77	0.77	0.77	0.77	0.72	0.65%	-
Apr 28, 2026	0.77	0.77	0.77	0.77	0.72	-0.65%	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.72	-2.53%	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.74	0.64%	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.74	-1.26%	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.75	-	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.75	-	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.75	0.63%	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.74	-0.63%	-