Skip to main content
logo
Tullow Oil plc (FRA:TQW)
Germany flag Germany · Delayed Price · Currency is EUR
0.1408
-0.0052 (-3.56%)
At close: Mar 27, 2026

FRA:TQW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.140.140.140.140.14-3.56%-
Mar 26, 20260.150.150.150.150.156.26%-
Mar 25, 20260.140.140.140.140.14-5.37%-
Mar 24, 20260.140.150.140.150.15-1.63%-
Mar 23, 20260.150.150.150.150.15-1.73%1,963
Mar 20, 20260.150.150.150.150.150.67%3,140
Mar 19, 20260.150.150.150.150.154.04%-
Mar 18, 20260.140.140.140.140.14-2.32%-
Mar 17, 20260.150.150.150.150.15-2.39%-
Mar 16, 20260.150.150.150.150.15-2.21%-
Mar 13, 20260.150.150.150.150.156.81%-
Mar 12, 20260.160.160.140.140.145.73%767,600
Mar 11, 20260.140.140.140.140.14-2.71%-
Mar 10, 20260.160.160.140.140.14-16.47%58,500
Mar 9, 20260.170.180.160.170.1716.07%776,100
Mar 6, 20260.140.140.140.140.14-3.73%-
Mar 5, 20260.140.150.140.150.15-12.18%350
Mar 4, 20260.170.170.170.170.1719.44%37,700
Mar 3, 20260.140.140.140.140.14-8.68%-
Mar 2, 20260.130.160.130.160.1640.07%10,000
Feb 27, 20260.110.110.110.110.110.90%-
Feb 26, 20260.110.110.110.110.11-1.95%-
Feb 25, 20260.110.110.110.110.110.18%-
Feb 24, 20260.110.110.110.110.11-1.23%-
Feb 23, 20260.110.110.110.110.11-0.35%-
Feb 20, 20260.110.110.110.110.1113.92%-
Feb 19, 20260.100.100.100.100.104.68%-
Feb 18, 20260.100.100.100.100.10-2.93%-
Feb 17, 20260.100.100.100.100.102.70%-
Feb 16, 20260.100.100.100.100.103.43%-
Feb 13, 20260.090.090.090.090.09-8.81%-
Feb 12, 20260.100.100.100.100.109.77%-
Feb 11, 20260.090.090.090.090.098.26%-
Feb 10, 20260.090.090.090.090.09-1.60%-
Feb 9, 20260.090.090.090.090.093.43%-
Feb 6, 20260.080.080.080.080.08-2.09%-
Feb 5, 20260.090.090.090.090.09-3.68%-
Feb 4, 20260.090.090.090.090.09-0.44%-
Feb 3, 20260.080.090.080.090.0912.36%18,300
Feb 2, 20260.080.080.080.080.08-16.04%-
Jan 30, 20260.100.100.100.100.10-1.55%-
Jan 29, 20260.100.100.100.100.102.22%-
Jan 28, 20260.080.090.080.090.0925.23%10,000
Jan 27, 20260.080.080.080.080.08-6.77%-
Jan 26, 20260.080.080.080.080.082.92%-
Jan 23, 20260.080.080.080.080.08-0.38%-
Jan 22, 20260.080.080.080.080.082.59%-
Jan 21, 20260.080.080.080.080.08-3.86%-
Jan 20, 20260.080.080.080.080.080.12%-
Jan 19, 20260.080.080.080.080.082.56%-