Skip to main content
logo
Tullow Oil plc (FRA:TQW)
Germany flag Germany · Delayed Price · Currency is EUR
0.1146
+0.0140 (13.92%)
Last updated: Feb 20, 2026, 9:59 AM CET

Tullow Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.110.110.110.110.1113.92%-
Feb 19, 20260.100.100.100.100.104.68%-
Feb 18, 20260.100.100.100.100.10-2.93%-
Feb 17, 20260.100.100.100.100.102.70%-
Feb 16, 20260.100.100.100.100.103.43%-
Feb 13, 20260.090.090.090.090.09-8.81%-
Feb 12, 20260.100.100.100.100.109.77%-
Feb 11, 20260.090.090.090.090.098.26%-
Feb 10, 20260.090.090.090.090.09-1.60%-
Feb 9, 20260.090.090.090.090.093.43%-
Feb 6, 20260.080.080.080.080.08-2.09%-
Feb 5, 20260.090.090.090.090.09-3.68%-
Feb 4, 20260.090.090.090.090.09-0.44%-
Feb 3, 20260.080.090.080.090.0912.36%18,300
Feb 2, 20260.080.080.080.080.08-16.04%-
Jan 30, 20260.100.100.100.100.10-1.55%-
Jan 29, 20260.100.100.100.100.102.22%-
Jan 28, 20260.080.090.080.090.0925.23%10,000
Jan 27, 20260.080.080.080.080.08-6.77%-
Jan 26, 20260.080.080.080.080.082.92%-
Jan 23, 20260.080.080.080.080.08-0.38%-
Jan 22, 20260.080.080.080.080.082.59%-
Jan 21, 20260.080.080.080.080.08-3.86%-
Jan 20, 20260.080.080.080.080.080.12%-
Jan 19, 20260.080.080.080.080.082.56%-
Jan 16, 20260.080.080.080.080.08-7.67%-
Jan 15, 20260.080.080.080.080.0812.48%-
Jan 14, 20260.080.080.080.080.083.01%-
Jan 13, 20260.070.070.070.070.07-2.40%-
Jan 12, 20260.070.070.070.070.071.77%-
Jan 9, 20260.070.070.070.070.071.24%-
Jan 8, 20260.070.070.070.070.07-2.55%-
Jan 7, 20260.070.070.070.070.07-1.06%-
Jan 6, 20260.080.080.080.080.084.58%-
Jan 5, 20260.070.070.070.070.0711.44%-
Jan 2, 20260.060.060.060.060.06-9.00%-
Dec 30, 20250.060.070.060.070.0727.65%1,720
Dec 29, 20250.060.060.060.060.06-14.83%-
Dec 23, 20250.070.070.070.070.071.87%-
Dec 22, 20250.060.060.060.060.06-1.38%-
Dec 19, 20250.070.070.070.070.074.33%-
Dec 18, 20250.060.060.060.060.06-6.31%-
Dec 17, 20250.070.070.070.070.077.59%-
Dec 16, 20250.060.060.060.060.06-8.43%-
Dec 15, 20250.070.070.070.070.070.15%-
Dec 12, 20250.070.070.070.070.070.45%-
Dec 11, 20250.070.070.070.070.07-6.80%-
Dec 10, 20250.070.070.070.070.07-3.87%-
Dec 9, 20250.080.080.080.080.08-4.70%55,000
Dec 8, 20250.080.080.080.080.083.55%-