Skip to main content
logo
Tractor Supply Company (FRA:TR4)
Germany flag Germany · Delayed Price · Currency is EUR
27.77
+0.11 (0.38%)
Last updated: Jun 26, 2026, 11:53 AM CET

FRA:TR4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.2227.7726.2227.77-0.38%-
Jun 25, 202625.8027.6625.8027.6627.668.62%200
Jun 24, 202625.4725.4725.4725.4725.470.24%-
Jun 23, 202625.4125.4125.4125.4125.41-0.82%-
Jun 22, 202625.6225.6225.6225.6225.622.91%-
Jun 19, 202624.8924.8924.8924.8924.89-1.56%-
Jun 18, 202625.2925.2925.2925.2925.29-4.42%-
Jun 17, 202625.3726.4625.3726.4626.462.64%430
Jun 16, 202625.7825.7825.7825.7825.78-2.77%-
Jun 15, 202626.5126.5126.5126.5126.511.13%-
Jun 12, 202626.2226.2226.2226.2226.220.59%-
Jun 11, 202626.0626.0626.0626.0626.063.70%-
Jun 10, 202625.1325.1325.1325.1325.13-5.49%-
Jun 9, 202625.4826.5925.4826.5926.595.45%20
Jun 8, 202625.2225.2225.2225.2225.22-4.43%-
Jun 5, 202624.5026.3924.5026.3926.397.69%15
Jun 4, 202624.5024.5024.5024.5024.50-2.49%-
Jun 3, 202625.1725.1725.1325.1325.13-3.37%-
Jun 2, 202626.4026.4026.0026.0026.00-1.48%60
Jun 1, 202626.3926.3926.3926.3926.390.53%-
May 29, 202626.2526.2526.2526.2526.250.15%-
May 28, 202625.6427.2025.6426.2126.21-0.10%370
May 27, 202624.7326.2424.7326.2426.24-0.98%20
May 26, 202626.7026.7026.7026.7026.494.48%300
May 25, 202625.5625.5625.5625.5625.36-9.32%-
May 22, 202626.6228.1826.6228.1827.964.37%70
May 21, 202626.5227.0026.5227.0026.792.84%150
May 20, 202626.2626.2626.2626.2626.05-0.91%-
May 19, 202626.5026.5026.5026.5026.293.72%-
May 18, 202625.5525.5525.5525.5525.350.71%-
May 15, 202625.3725.3725.3725.3725.17-3.21%-
May 14, 202624.7526.2124.7526.2126.003.01%76
May 13, 202625.4425.4425.4425.4425.24-3.76%-
May 12, 202624.9826.5024.9826.4426.230.90%250
May 11, 202625.3926.2025.3926.2026.00-0.55%1,580
May 8, 202626.3526.3526.3526.3526.14-2.21%-
May 7, 202626.9426.9426.9426.9426.73-3.72%-
May 6, 202627.3127.9827.0127.9827.763.67%15
May 5, 202626.9926.9926.9926.9926.78-2.56%-
May 4, 202628.0929.6627.7027.7027.49-4.24%175
Apr 30, 202628.9328.9328.9328.9328.70-2.87%-
Apr 29, 202629.7829.7829.7829.7829.550.42%-
Apr 28, 202629.6629.6629.6629.6629.43-3.10%-
Apr 27, 202630.6130.6130.6130.6130.37-5.98%-
Apr 24, 202632.1232.5532.1232.5532.30-4.12%305
Apr 23, 202632.3533.9532.3533.9533.692.35%60
Apr 22, 202633.1733.1733.1733.1732.91-11.35%-
Apr 21, 202637.4237.4237.4237.4237.130.16%-
Apr 20, 202637.3637.3637.3637.3637.070.43%-
Apr 17, 202637.2037.2037.2037.2036.91-0.09%-