Skip to main content
logo
Tractor Supply Company (FRA:TR4)
Germany flag Germany · Delayed Price · Currency is EUR
29.58
-0.53 (-1.74%)
Last updated: Aug 26, 2026, 8:07 AM CET

FRA:TR4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202629.5829.5829.5829.58--1.74%-
Aug 25, 202630.1030.1030.1030.1030.104.42%-
Aug 24, 202628.8328.8328.8328.8328.83-0.45%-
Aug 21, 202629.1629.1629.1629.1628.95-1.04%-
Aug 20, 202629.6729.6729.4729.4729.261.52%30
Aug 19, 202629.0329.0329.0329.0328.820.31%-
Aug 18, 202628.9428.9428.9428.9428.73-5.07%-
Aug 17, 202630.2230.4829.9830.4830.270.15%41
Aug 14, 202630.4430.4430.4430.4430.22-1.33%-
Aug 13, 202630.8530.8530.8530.8530.63-1.49%-
Aug 12, 202629.8931.3129.8931.3131.096.32%100
Aug 11, 202629.4529.4529.4529.4529.240.61%-
Aug 10, 202629.2729.2729.2729.2729.062.38%-
Aug 7, 202628.5928.5928.5928.5928.390.49%-
Aug 6, 202628.4528.4528.4528.4528.25-0.73%-
Aug 5, 202628.0328.6628.0328.6628.461.69%250
Aug 4, 202627.2728.1927.2728.1927.998.07%250
Aug 3, 202626.0826.0826.0826.0825.901.60%-
Jul 31, 202625.6725.6725.6725.6725.49-2.97%-
Jul 30, 202626.4626.4626.4626.4626.27-1.14%-
Jul 29, 202626.7626.7626.7626.7626.57-0.91%-
Jul 28, 202627.0127.0127.0127.0126.811.56%-
Jul 27, 202626.5926.5926.5926.5926.402.98%-
Jul 24, 202625.8225.8225.8225.8225.642.87%-
Jul 23, 202625.1025.1025.1025.1024.92-1.06%50
Jul 22, 202625.3725.3725.3725.3725.19-0.39%-
Jul 21, 202626.0326.0325.4725.4725.29-1.77%-
Jul 20, 202625.9325.9325.9325.9325.75-1.26%-
Jul 17, 202626.2626.2626.2626.2626.072.80%-
Jul 16, 202625.5525.5525.5525.5525.36-2.18%-
Jul 15, 202626.1226.1226.1226.1225.931.20%-
Jul 14, 202625.8125.8125.8125.8125.62-3.86%-
Jul 13, 202625.9026.8425.9026.8426.655.17%25
Jul 10, 202625.5225.5225.5225.5225.341.15%-
Jul 9, 202625.2325.2325.2325.2325.05-2.72%-
Jul 8, 202625.9425.9425.9425.9425.750.91%-
Jul 7, 202625.7025.7025.7025.7025.52-5.95%-
Jul 6, 202627.3327.3327.3327.3327.133.78%-
Jul 3, 202626.3326.3326.3326.3326.14-4.17%-
Jul 2, 202627.5927.5927.4827.4827.282.08%40
Jul 1, 202626.9226.9226.9226.9226.730.73%-
Jun 30, 202626.7226.7226.7226.7226.53-0.58%-
Jun 29, 202626.8826.8826.8826.8826.69-3.21%-
Jun 26, 202626.2227.7726.2227.7727.570.38%76
Jun 25, 202625.8027.6625.8027.6627.468.62%200
Jun 24, 202625.4725.4725.4725.4725.290.24%-
Jun 23, 202625.4125.4125.4125.4125.23-0.82%-
Jun 22, 202625.6225.6225.6225.6225.432.91%-
Jun 19, 202624.8924.8924.8924.8924.71-1.56%-
Jun 18, 202625.2925.2925.2925.2925.11-4.42%-