Skip to main content
logo
Tractor Supply Company (FRA:TR4)
Germany flag Germany · Delayed Price · Currency is EUR
27.81
-0.14 (-0.48%)
At close: Sep 18, 2026

FRA:TR4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202627.9127.9127.8127.8127.81-0.48%-
Sep 17, 202627.9527.9527.9527.9527.950.11%-
Sep 16, 202627.9227.9227.9227.9227.92-0.04%-
Sep 15, 202628.5328.5327.9327.9327.93-2.22%-
Sep 14, 202627.5528.5627.5528.5628.561.33%-
Sep 11, 202628.1928.1928.1928.1928.19-1.05%-
Sep 10, 202628.4928.4928.4928.4928.49-1.69%-
Sep 9, 202629.6529.6528.9828.9828.98-3.16%-
Sep 8, 202629.4029.9229.4029.9229.924.43%-
Sep 7, 202628.6528.6528.6528.6528.65-1.44%-
Sep 4, 202629.0729.0729.0729.0729.07-0.80%-
Sep 3, 202629.3129.3129.3129.3129.310.39%-
Sep 2, 202629.1929.1929.1929.1929.19-0.56%-
Sep 1, 202629.3629.3629.3629.3629.360.58%-
Aug 31, 202629.1929.1929.1929.1929.190.72%-
Aug 28, 202628.9828.9828.9828.9828.98-1.40%-
Aug 27, 202629.3929.3929.3929.3929.39-0.64%-
Aug 26, 202629.5829.5829.5829.5829.58-1.74%-
Aug 25, 202630.1030.1030.1030.1030.104.42%-
Aug 24, 202628.8328.8328.8328.8328.83-0.45%-
Aug 21, 202629.1629.1629.1629.1628.95-1.04%-
Aug 20, 202629.6729.6729.4729.4729.261.52%30
Aug 19, 202629.0329.0329.0329.0328.820.31%-
Aug 18, 202628.9428.9428.9428.9428.73-5.07%-
Aug 17, 202630.2230.4829.9830.4830.270.15%41
Aug 14, 202630.4430.4430.4430.4430.22-1.33%-
Aug 13, 202630.8530.8530.8530.8530.63-1.49%-
Aug 12, 202629.8931.3129.8931.3131.096.32%100
Aug 11, 202629.4529.4529.4529.4529.240.61%-
Aug 10, 202629.2729.2729.2729.2729.062.38%-
Aug 7, 202628.5928.5928.5928.5928.390.49%-
Aug 6, 202628.4528.4528.4528.4528.25-0.73%-
Aug 5, 202628.0328.6628.0328.6628.461.69%250
Aug 4, 202627.2728.1927.2728.1927.998.07%250
Aug 3, 202626.0826.0826.0826.0825.901.60%-
Jul 31, 202625.6725.6725.6725.6725.49-2.97%-
Jul 30, 202626.4626.4626.4626.4626.27-1.14%-
Jul 29, 202626.7626.7626.7626.7626.57-0.91%-
Jul 28, 202627.0127.0127.0127.0126.811.56%-
Jul 27, 202626.5926.5926.5926.5926.402.98%-
Jul 24, 202625.8225.8225.8225.8225.642.87%-
Jul 23, 202625.1025.1025.1025.1024.92-1.06%50
Jul 22, 202625.3725.3725.3725.3725.19-0.39%-
Jul 21, 202626.0326.0325.4725.4725.29-1.77%-
Jul 20, 202625.9325.9325.9325.9325.75-1.26%-
Jul 17, 202626.2626.2626.2626.2626.072.80%-
Jul 16, 202625.5525.5525.5525.5525.36-2.18%-
Jul 15, 202626.1226.1226.1226.1225.931.20%-
Jul 14, 202625.8125.8125.8125.8125.62-3.86%-
Jul 13, 202625.9026.8425.9026.8426.655.17%25