TMM Real Estate Development Plc (FRA:TR61)
Germany · Delayed Price · Currency is EUR 0.1950
-0.0050 (-2.50%)
At close: Mar 27, 2026
FRA:TR61 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 40 |
| Mar 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.96% | 24,600 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 12,004 |
| Mar 23, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.86% | 42,096 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.96% | - |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.01% | - |
| Mar 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.48% | 10,000 |
| Mar 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 2,500 |
| Mar 9, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | -34.21% | 6,002 |
| Mar 6, 2026 | 0.20 | 0.38 | 0.20 | 0.38 | 0.38 | 153.33% | 120,239 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -31.82% | 35,000 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 5,500 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,500 |
| Mar 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.67% | 9,900 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.29% | 13,510 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | - |
| Feb 25, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 9.09% | 50 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | - |
| Feb 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 2,950 |
| Feb 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 550 |
| Feb 18, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.81% | 10,300 |
| Feb 17, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 18.10% | 2,500 |
| Feb 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | - |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.35% | - |
| Feb 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 24.00% | 3,395 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Feb 9, 2026 | 0.24 | 0.26 | 0.20 | 0.20 | 0.20 | - | 13,500 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 5, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | - | 3,000 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,000 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 10,000 |
| Jan 30, 2026 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | - | 1,000 |
| Jan 29, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 20.00% | 5,000 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | - |
| Jan 26, 2026 | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -16.00% | 57,982 |
| Jan 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 23,000 |
| Jan 22, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 17.92% | 10,176 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.17% | - |
| Jan 20, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 11.32% | 1,640 |
| Jan 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |