TMM Real Estate Development Plc (FRA:TR61)
Germany · Delayed Price · Currency is EUR 0.1600
0.00 (0.00%)
Last updated: May 25, 2026, 5:15 PM CET
FRA:TR61 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 82,950 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.90% | 48,000 |
| May 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.14% | 9,400 |
| May 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.25% | 30,400 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | - |
| May 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.90% | 111,500 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | - |
| May 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.90% | 156,500 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | - |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.38% | 2,000 |
| May 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.58% | 17,563 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.38% | - |
| Apr 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.58% | 11,019 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.29% | - |
| Apr 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 7,000 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 80,270 |
| Apr 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 3,000 |
| Apr 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 1,411 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.33% | - |
| Apr 21, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 11.18% | 1,000 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | - |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.24% | - |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 105,882 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | - |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | - |
| Apr 10, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 53,425 |
| Apr 9, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.86% | 15,555 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 16,546 |
| Apr 7, 2026 | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | - | 24,165 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -5.26% | 26,765 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | - |
| Mar 31, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 11,050 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 22,015 |
| Mar 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 40 |
| Mar 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.96% | 24,600 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 12,004 |
| Mar 23, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.86% | 42,096 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.96% | - |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.01% | - |
| Mar 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.48% | 10,000 |
| Mar 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |