TMM Real Estate Development Plc (FRA:TR61)
Germany · Delayed Price · Currency is EUR 0.0400
-0.0005 (-1.23%)
Last updated: Jun 19, 2026, 12:53 PM CET
FRA:TR61 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.23% | 35,000 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8,560 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -19.00% | 195,080 |
| Jun 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.76% | 71,791 |
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 206,509 |
| Jun 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.76% | 4,229 |
| Jun 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.26% | 102,000 |
| Jun 9, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.95% | 68,690 |
| Jun 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 101,000 |
| Jun 5, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -12.50% | 800 |
| Jun 4, 2026 | 0.07 | 0.08 | 0.05 | 0.08 | 0.08 | 33.33% | 48,182 |
| Jun 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 88,619 |
| Jun 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 21,500 |
| Jun 1, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.00% | 19,833 |
| May 29, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 42.86% | 123,533 |
| May 28, 2026 | 0.03 | 0.09 | 0.01 | 0.04 | 0.04 | 44.83% | 358,291 |
| May 27, 2026 | 0.16 | 0.16 | 0.03 | 0.03 | 0.03 | -81.29% | 75,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | - |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 75,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 82,950 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.90% | 48,000 |
| May 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.14% | 9,400 |
| May 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.25% | 30,400 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | - |
| May 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.90% | 111,500 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | - |
| May 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.90% | 156,500 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | - |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.38% | 2,000 |
| May 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.58% | 17,563 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.38% | - |
| Apr 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.58% | 11,019 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.29% | - |
| Apr 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 7,000 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 80,270 |
| Apr 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 3,000 |
| Apr 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 1,411 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.33% | - |
| Apr 21, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 11.18% | 1,000 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | - |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.24% | - |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 105,882 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | - |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | - |
| Apr 10, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 53,425 |