NeXGold Mining Corp. (FRA:TRC)
Germany · Delayed Price · Currency is EUR 1.240
0.00 (0.00%)
Last updated: Jan 30, 2026, 8:27 AM CET
NeXGold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jan 29, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -4.62% | 1,500 |
| Jan 28, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 1,200 |
| Jan 27, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | -7.80% | 10,200 |
| Jan 26, 2026 | 1.26 | 1.41 | 1.26 | 1.41 | 1.41 | 6.82% | 28,000 |
| Jan 23, 2026 | 1.18 | 1.32 | 1.18 | 1.32 | 1.32 | 17.86% | 5,250 |
| Jan 22, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | -5.88% | 1,500 |
| Jan 21, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 1.19 | 9.17% | 3,000 |
| Jan 20, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 4.81% | - |
| Jan 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 207 |
| Jan 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jan 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jan 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.14% | - |
| Jan 13, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 6.54% | 9,000 |
| Jan 12, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | - | 3,000 |
| Jan 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jan 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| Jan 7, 2026 | 1.11 | 1.11 | 1.00 | 1.04 | 1.04 | -6.31% | 50 |
| Jan 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.31% | - |
| Jan 5, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 8.41% | 300 |
| Jan 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Dec 30, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 952 |
| Dec 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Dec 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5.88% | - |
| Dec 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 4,420 |
| Dec 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Dec 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | - |
| Dec 12, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 12.24% | 150 |
| Dec 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 83 |
| Dec 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.70% | - |
| Dec 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.50% | - |
| Dec 8, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 1,080 |
| Dec 5, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 6,000 |
| Dec 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | - |
| Dec 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Dec 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Dec 1, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5.68% | - |
| Nov 28, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 1.15% | 2,191 |
| Nov 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | - |
| Nov 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | - |
| Nov 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2.44% | - |
| Nov 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 3.14% | - |
| Nov 21, 2025 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | -5.36% | 983 |
| Nov 20, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | 50 |
| Nov 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.59% | - |
| Nov 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | - |
| Nov 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | - |