NeXGold Mining Corp. (FRA:TRC)
Germany · Delayed Price · Currency is EUR 1.070
-0.010 (-0.93%)
At close: Jan 9, 2026
NeXGold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jan 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| Jan 7, 2026 | 1.11 | 1.11 | 1.00 | 1.04 | 1.04 | -6.31% | 50 |
| Jan 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.31% | - |
| Jan 5, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 8.41% | 300 |
| Jan 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Dec 30, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 952 |
| Dec 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Dec 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5.88% | - |
| Dec 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 4,420 |
| Dec 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Dec 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | - |
| Dec 12, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 12.24% | 150 |
| Dec 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 83 |
| Dec 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.70% | - |
| Dec 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.50% | - |
| Dec 8, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 1,080 |
| Dec 5, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 6,000 |
| Dec 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | - |
| Dec 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Dec 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Dec 1, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5.68% | - |
| Nov 28, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 1.15% | 2,191 |
| Nov 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | - |
| Nov 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | - |
| Nov 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2.44% | - |
| Nov 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 3.14% | - |
| Nov 21, 2025 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | -5.36% | 983 |
| Nov 20, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | 50 |
| Nov 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.59% | - |
| Nov 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | - |
| Nov 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | - |
| Nov 14, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -9.14% | 43 |
| Nov 13, 2025 | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | 8.14% | 1,000 |
| Nov 12, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.78% | - |
| Nov 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.42% | - |
| Nov 10, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.85% | - |
| Nov 7, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.14% | - |
| Nov 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.17% | - |
| Nov 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.56% | - |
| Nov 4, 2025 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | 6.40% | 5,780 |
| Nov 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.58% | - |
| Oct 31, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.79% | - |
| Oct 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.00% | - |
| Oct 29, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 4.17% | 1,200 |
| Oct 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | - |
| Oct 27, 2025 | 0.83 | 0.85 | 0.80 | 0.80 | 0.80 | -2.44% | 5,400 |