NeXGold Mining Corp. (FRA:TRC)
Germany · Delayed Price · Currency is EUR 1.160
+0.080 (7.41%)
Last updated: Feb 20, 2026, 3:44 PM CET
NeXGold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 7.41% | - |
| Feb 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Feb 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% | - |
| Feb 17, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 4.72% | 500 |
| Feb 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Feb 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.19% | - |
| Feb 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Feb 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Feb 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.66% | - |
| Feb 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.00% | - |
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | - |
| Feb 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.80% | - |
| Feb 4, 2026 | 1.13 | 1.19 | 1.03 | 1.03 | 1.03 | -2.83% | 3,705 |
| Feb 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Feb 2, 2026 | 1.05 | 1.11 | 0.99 | 1.06 | 1.06 | -14.52% | 20,737 |
| Jan 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jan 29, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -4.62% | 1,500 |
| Jan 28, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 1,200 |
| Jan 27, 2026 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | -7.80% | 10,200 |
| Jan 26, 2026 | 1.26 | 1.41 | 1.26 | 1.41 | 1.41 | 6.82% | 28,000 |
| Jan 23, 2026 | 1.18 | 1.32 | 1.18 | 1.32 | 1.32 | 17.86% | 5,250 |
| Jan 22, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | -5.88% | 1,500 |
| Jan 21, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 1.19 | 9.17% | 3,000 |
| Jan 20, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 4.81% | - |
| Jan 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 207 |
| Jan 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jan 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jan 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.14% | - |
| Jan 13, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 6.54% | 9,000 |
| Jan 12, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | - | 3,000 |
| Jan 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jan 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| Jan 7, 2026 | 1.11 | 1.11 | 1.00 | 1.04 | 1.04 | -6.31% | 50 |
| Jan 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.31% | - |
| Jan 5, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 8.41% | 300 |
| Jan 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Dec 30, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 952 |
| Dec 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Dec 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5.88% | - |
| Dec 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 4,420 |
| Dec 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Dec 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | - |
| Dec 12, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 12.24% | 150 |
| Dec 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 83 |
| Dec 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.70% | - |
| Dec 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.50% | - |
| Dec 8, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 1,080 |